AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,421 Value ($000) $207 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 13,740 Value ($000) $181 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 36,943 Value ($000) $389 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 65,034 Value ($000) $808 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 3,132 Value ($000) $40 Avg Close $14.01 Range $11.53 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,421	$207	$14.03	$13.21 - $15.32
Q3 2025	13,740	$181	$12.77	$10.09 - $13.64
Q2 2025	36,943	$389	$10.37	$9.16 - $12.34
Q1 2025	65,034	$808	$11.02	$9.46 - $12.67
Q4 2024	3,132	$40	$14.01	$11.53 - $18.92