AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Permanent Capital Management, LP's Holding History (CIK: 0002054108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,699 Value ($000) $182 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 12,695 Value ($000) $167 Avg Close $12.77 Range $10.09 - $13.64

Q2 2024

Shares 12,695 Value ($000) $134 Avg Close $17.50 Range $14.38 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,699	$182	$14.03	$13.21 - $15.32
Q3 2025	12,695	$167	$12.77	$10.09 - $13.64
Q2 2024	12,695	$134	$17.50	$14.38 - $20.50