AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456,200 Value ($000) $6,557 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 236,928 Value ($000) $3,118 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 184,443 Value ($000) $1,940 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 202,723 Value ($000) $2,518 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 259,046 Value ($000) $3,334 Avg Close $14.01 Range $11.53 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456,200	$6,557	$14.03	$13.21 - $15.32
Q3 2025	236,928	$3,118	$12.77	$10.09 - $13.64
Q2 2025	184,443	$1,940	$10.37	$9.16 - $12.34
Q1 2025	202,723	$2,518	$11.02	$9.46 - $12.67
Q4 2024	259,046	$3,334	$14.01	$11.53 - $18.92