ALFI INC

Ticker: ALFIQ CUSIP: 00161P109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 254,959 Value ($000) $250 Avg Close $1.23 Range $0.86 - $1.52

Q2 2022

Shares 292,349 Value ($000) $342 Avg Close $1.32 Range $1.05 - $1.96

Q1 2022

Shares 292,349 Value ($000) $479 Avg Close $1.81 Range $1.37 - $2.60

Q4 2021

Shares 237,049 Value ($000) $545 Avg Close $4.32 Range $2.15 - $6.90

Q3 2021

Shares 235,349 Value ($000) $1,544 Avg Close $9.29 Range $6.40 - $17.95

Q2 2021

Shares 232,860 Value ($000) $3,428 Avg Close $5.88 Range $2.41 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	254,959	$250	$1.23	$0.86 - $1.52
Q2 2022	292,349	$342	$1.32	$1.05 - $1.96
Q1 2022	292,349	$479	$1.81	$1.37 - $2.60
Q4 2021	237,049	$545	$4.32	$2.15 - $6.90
Q3 2021	235,349	$1,544	$9.29	$6.40 - $17.95
Q2 2021	232,860	$3,428	$5.88	$2.41 - $22.50