ALFI INC

Ticker: ALFIQ CUSIP: 00161P109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 130,500 Value ($000) $214 Avg Close $1.81 Range $1.37 - $2.60
Q4 2021
Shares 120,128 Value ($000) $276 Avg Close $4.32 Range $2.15 - $6.90