ALFI INC

Ticker: ALFIQ CUSIP: 00161P109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 75 Value ($000) $0 Avg Close $1.23 Range $0.86 - $1.52

Q2 2022

Shares 75 Value ($000) $0 Avg Close $1.32 Range $1.05 - $1.96

Q1 2022

Shares 75 Value ($000) $0 Avg Close $1.81 Range $1.37 - $2.60

Q4 2021

Shares 1,075 Value ($000) $2 Avg Close $4.32 Range $2.15 - $6.90

Q3 2021

Shares 2,075 Value ($000) $13 Avg Close $9.29 Range $6.40 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	75	$0	$1.23	$0.86 - $1.52
Q2 2022	75	$0	$1.32	$1.05 - $1.96
Q1 2022	75	$0	$1.81	$1.37 - $2.60
Q4 2021	1,075	$2	$4.32	$2.15 - $6.90
Q3 2021	2,075	$13	$9.29	$6.40 - $17.95