ALPS ETF TR

Ticker: SDOG CUSIP: 00162Q858 Class: SECTR DIV DOGS

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 892 Value ($000) $54 Avg Close Range
Q2 2025
Shares 884 Value ($000) $51 Avg Close Range
Q1 2025
Shares 875 Value ($000) $51 Avg Close Range
Q4 2024
Shares 867 Value ($000) $49 Avg Close Range
Q3 2024
Shares 859 Value ($000) $51 Avg Close Range
Q2 2024
Shares 851 Value ($000) $45 Avg Close Range
Q1 2024
Shares 842 Value ($000) $45 Avg Close Range
Q4 2023
Shares 833 Value ($000) $43 Avg Close Range
Q3 2023
Shares 824 Value ($000) $39 Avg Close Range
Q2 2023
Shares 815 Value ($000) $41 Avg Close Range
Q1 2023
Shares 806 Value ($000) $41 Avg Close Range
Q4 2022
Shares 797 Value ($000) $41 Avg Close Range
Q3 2022
Shares 790 Value ($000) $36 Avg Close Range
Q2 2022
Shares 774 Value ($000) $39 Avg Close Range
Q1 2022
Shares 767 Value ($000) $42 Avg Close Range
Q4 2021
Shares 767 Value ($000) $41 Avg Close Range
Q3 2021
Shares 752 Value ($000) $38 Avg Close Range
Q2 2021
Shares 752 Value ($000) $40 Avg Close Range
Q4 2020
Shares 739 Value ($000) $33 Avg Close Range