AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,337 Value ($000) $240 Avg Close $12.13 Range $9.96 - $15.59
Q2 2023
Shares 32,213 Value ($000) $385 Avg Close $14.43 Range $10.30 - $18.90
Q1 2023
Shares 29,680 Value ($000) $522 Avg Close $18.71 Range $15.21 - $27.46
Q4 2022
Shares 30,000 Value ($000) $0 Avg Close $19.78 Range $14.45 - $23.67
Q3 2022
Shares 25,490 Value ($000) $517 Avg Close $27.57 Range $19.91 - $33.35
Q2 2022
Shares 27,222 Value ($000) $793 Avg Close $35.29 Range $27.36 - $42.67
Q1 2022
Shares 25,199 Value ($000) $1,024 Avg Close $40.41 Range $34.17 - $44.66
Q4 2021
Shares 22,092 Value ($000) $761 Avg Close $41.63 Range $32.96 - $51.51
Q3 2021
Shares 22,136 Value ($000) $1,031 Avg Close $51.11 Range $43.26 - $68.00
Q2 2021
Shares 23,583 Value ($000) $1,575 Avg Close $55.15 Range $44.55 - $72.80
Q1 2021
Shares 23,117 Value ($000) $1,229 Avg Close $54.67 Range $34.58 - $83.63
Q4 2020
Shares 23,050 Value ($000) $824 Avg Close $27.97 Range $20.16 - $36.57
Q3 2020
Shares 154,017 Value ($000) $3,806 Avg Close $24.01 Range $20.30 - $27.01
Q2 2020
Shares 8,580 Value ($000) $201 Avg Close $26.20 Range $19.62 - $34.46
Q1 2020
Shares 10,369 Value ($000) $252 Avg Close $33.88 Range $21.03 - $42.63
Q4 2019
Shares 7,774 Value ($000) $307 Avg Close $41.99 Range $35.60 - $49.94
Q3 2019
Shares 7,775 Value ($000) $382 Avg Close $51.57 Range $46.31 - $57.04
Q2 2019
Shares 7,987 Value ($000) $435 Avg Close $56.39 Range $52.51 - $61.13
Q1 2019
Shares 7,880 Value ($000) $447 Avg Close $61.45 Range $53.68 - $68.42
Q4 2018
Shares 7,904 Value ($000) $434 Avg Close $58.47 Range $51.04 - $67.61
Q3 2018
Shares 9,233 Value ($000) $613 Avg Close $62.36 Range $56.82 - $66.66
Q2 2018
Shares 12,410 Value ($000) $772 Avg Close $57.05 Range $50.34 - $69.02
Q1 2018
Shares 13,276 Value ($000) $686 Avg Close $51.92 Range $48.00 - $55.48
Q4 2017
Shares 7,359 Value ($000) $398 Avg Close $53.39 Range $46.89 - $60.66
Q3 2017
Shares 7,618 Value ($000) $445 Avg Close $59.51 Range $53.25 - $67.44
Q2 2017
Shares 8,043 Value ($000) $430 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 8,217 Value ($000) $482 Avg Close $57.36 Range $52.39 - $67.61
Q4 2016
Shares 8,726 Value ($000) $457 Avg Close $51.90 Range $46.17 - $56.27
Q3 2016
Shares 8,862 Value ($000) $460 Avg Close $54.79 Range $49.93 - $60.80
Q2 2016
Shares 11,777 Value ($000) $712 Avg Close $63.61 Range $54.81 - $70.28
Q1 2016
Shares 10,888 Value ($000) $707 Avg Close $68.47 Range $60.30 - $78.13
Q4 2015
Shares 17,658 Value ($000) $1,319 Avg Close $76.79 Range $66.76 - $83.78
Q3 2015
Shares 17,575 Value ($000) $1,286 Avg Close $77.23 Range $63.37 - $87.18
Q2 2015
Shares 17,125 Value ($000) $1,402 Avg Close $77.82 Range $74.08 - $83.78
Q1 2015
Shares 15,417 Value ($000) $1,182 Avg Close $69.08 Range $60.60 - $77.20
Q4 2014
Shares 12,684 Value ($000) $809 Avg Close $60.37 Range $52.73 - $65.48
Q3 2014
Shares 8,203 Value ($000) $479 Avg Close $61.68 Range $58.06 - $65.52
Q2 2014
Shares 8,218 Value ($000) $505 Avg Close $63.97 Range $53.99 - $77.30
Q1 2014
Shares 8,278 Value ($000) $605 Avg Close $69.91 Range $61.27 - $78.39
Q4 2013
Shares 8,318 Value ($000) $567 Avg Close $66.61 Range $61.69 - $73.39
Q3 2013
Shares 8,412 Value ($000) $576 Avg Close $66.24 Range $61.05 - $72.46
Q2 2013
Shares 8,218 Value ($000) $537 Avg Close $64.53 Range $59.56 - $70.65