AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 414,710 Value ($000) $2,853 Avg Close $8.36 Range $6.56 - $10.60

Q2 2024

Shares 10,200,388 Value ($000) $98,536 Avg Close $13.19 Range $8.84 - $18.58

Q4 2023

Shares 2,945,188 Value ($000) $55,340 Avg Close $14.81 Range $10.88 - $20.97

Q3 2021

Shares 184,071 Value ($000) $8,576 Avg Close $51.11 Range $43.26 - $68.00

Q2 2021

Shares 126,524 Value ($000) $8,452 Avg Close $55.15 Range $44.55 - $72.80

Q1 2021

Shares 59,552 Value ($000) $3,166 Avg Close $54.67 Range $34.58 - $83.63

Q4 2020

Shares 35,297 Value ($000) $1,263 Avg Close $27.97 Range $20.16 - $36.57

Q3 2020

Shares 9,814 Value ($000) $243 Avg Close $24.01 Range $20.30 - $27.01

Q2 2020

Shares 23,681 Value ($000) $554 Avg Close $26.20 Range $19.62 - $34.46

Q1 2020

Shares 25,965 Value ($000) $633 Avg Close $33.88 Range $21.03 - $42.63

Q4 2019

Shares 15,390 Value ($000) $608 Avg Close $41.99 Range $35.60 - $49.94

Q3 2019

Shares 37,331 Value ($000) $1,835 Avg Close $51.57 Range $46.31 - $57.04

Q2 2019

Shares 37,191 Value ($000) $2,027 Avg Close $56.39 Range $52.51 - $61.13

Q1 2019

Shares 11,978 Value ($000) $680 Avg Close $61.45 Range $53.68 - $68.42

Q4 2018

Shares 11,573 Value ($000) $635 Avg Close $58.47 Range $51.04 - $67.61

Q3 2018

Shares 23,261 Value ($000) $1,543 Avg Close $62.36 Range $56.82 - $66.66

Q2 2018

Shares 14,544 Value ($000) $905 Avg Close $57.05 Range $50.34 - $69.02

Q1 2018

Shares 13,347 Value ($000) $690 Avg Close $51.92 Range $48.00 - $55.48

Q4 2017

Shares 11,893 Value ($000) $643 Avg Close $53.39 Range $46.89 - $60.66

Q3 2017

Shares 9,294 Value ($000) $543 Avg Close $59.51 Range $53.25 - $67.44

Q2 2017

Shares 9,770 Value ($000) $522 Avg Close $55.92 Range $51.51 - $61.53

Q1 2017

Shares 8,498 Value ($000) $499 Avg Close $57.36 Range $52.39 - $67.61

Q4 2016

Shares 6,675 Value ($000) $350 Avg Close $51.90 Range $46.17 - $56.27

Q3 2016

Shares 6,225 Value ($000) $323 Avg Close $54.79 Range $49.93 - $60.80

Q2 2016

Shares 5,799 Value ($000) $351 Avg Close $63.61 Range $54.81 - $70.28

Q1 2016

Shares 882 Value ($000) $57 Avg Close $68.47 Range $60.30 - $78.13

Q4 2015

Shares 896 Value ($000) $67 Avg Close $76.79 Range $66.76 - $83.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	414,710	$2,853	$8.36	$6.56 - $10.60
Q2 2024	10,200,388	$98,536	$13.19	$8.84 - $18.58
Q4 2023	2,945,188	$55,340	$14.81	$10.88 - $20.97
Q3 2021	184,071	$8,576	$51.11	$43.26 - $68.00
Q2 2021	126,524	$8,452	$55.15	$44.55 - $72.80
Q1 2021	59,552	$3,166	$54.67	$34.58 - $83.63
Q4 2020	35,297	$1,263	$27.97	$20.16 - $36.57
Q3 2020	9,814	$243	$24.01	$20.30 - $27.01
Q2 2020	23,681	$554	$26.20	$19.62 - $34.46
Q1 2020	25,965	$633	$33.88	$21.03 - $42.63
Q4 2019	15,390	$608	$41.99	$35.60 - $49.94
Q3 2019	37,331	$1,835	$51.57	$46.31 - $57.04
Q2 2019	37,191	$2,027	$56.39	$52.51 - $61.13
Q1 2019	11,978	$680	$61.45	$53.68 - $68.42
Q4 2018	11,573	$635	$58.47	$51.04 - $67.61
Q3 2018	23,261	$1,543	$62.36	$56.82 - $66.66
Q2 2018	14,544	$905	$57.05	$50.34 - $69.02
Q1 2018	13,347	$690	$51.92	$48.00 - $55.48
Q4 2017	11,893	$643	$53.39	$46.89 - $60.66
Q3 2017	9,294	$543	$59.51	$53.25 - $67.44
Q2 2017	9,770	$522	$55.92	$51.51 - $61.53
Q1 2017	8,498	$499	$57.36	$52.39 - $67.61
Q4 2016	6,675	$350	$51.90	$46.17 - $56.27
Q3 2016	6,225	$323	$54.79	$49.93 - $60.80
Q2 2016	5,799	$351	$63.61	$54.81 - $70.28
Q1 2016	882	$57	$68.47	$60.30 - $78.13
Q4 2015	896	$67	$76.79	$66.76 - $83.78