AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,733 Value ($000) $1,216 Avg Close $8.43 Range $6.98 - $10.28

Q3 2025

Shares 161,212 Value ($000) $1,328 Avg Close $6.94 Range $5.41 - $8.75

Q1 2025

Shares 16,458 Value ($000) $113 Avg Close $8.36 Range $6.56 - $10.60

Q4 2024

Shares 46,659 Value ($000) $462 Avg Close $8.84 Range $7.54 - $10.05

Q3 2024

Shares 65,122 Value ($000) $566 Avg Close $9.65 Range $7.08 - $11.57

Q2 2024

Shares 124,174 Value ($000) $1,200 Avg Close $13.19 Range $8.84 - $18.58

Q1 2024

Shares 42,237 Value ($000) $512 Avg Close $15.17 Range $11.54 - $19.55

Q3 2022

Shares 91,506 Value ($000) $1,858 Avg Close $27.57 Range $19.91 - $33.35

Q2 2022

Shares 89,918 Value ($000) $2,618 Avg Close $35.29 Range $27.36 - $42.67

Q3 2021

Shares 65,464 Value ($000) $3,050 Avg Close $51.11 Range $43.26 - $68.00

Q4 2020

Shares 59,726 Value ($000) $2,136 Avg Close $27.97 Range $20.16 - $36.57

Q3 2020

Shares 70,826 Value ($000) $1,750 Avg Close $24.01 Range $20.30 - $27.01

Q2 2020

Shares 164,857 Value ($000) $3,856 Avg Close $26.20 Range $19.62 - $34.46

Q1 2020

Shares 56,963 Value ($000) $1,385 Avg Close $33.88 Range $21.03 - $42.63

Q3 2019

Shares 7,394 Value ($000) $363 Avg Close $51.57 Range $46.31 - $57.04

Q2 2019

Shares 17,662 Value ($000) $962 Avg Close $56.39 Range $52.51 - $61.13

Q4 2018

Shares 16,667 Value ($000) $915 Avg Close $58.47 Range $51.04 - $67.61

Q2 2018

Shares 30,821 Value ($000) $1,917 Avg Close $57.05 Range $50.34 - $69.02

Q1 2018

Shares 4,870 Value ($000) $252 Avg Close $51.92 Range $48.00 - $55.48

Q4 2017

Shares 17,266 Value ($000) $934 Avg Close $53.39 Range $46.89 - $60.66

Q2 2017

Shares 8,879 Value ($000) $474 Avg Close $55.92 Range $51.51 - $61.53

Q1 2017

Shares 15,145 Value ($000) $889 Avg Close $57.36 Range $52.39 - $67.61

Q4 2016

Shares 15,162 Value ($000) $794 Avg Close $51.90 Range $46.17 - $56.27

Q1 2016

Shares 18,087 Value ($000) $1,175 Avg Close $68.47 Range $60.30 - $78.13

Q1 2015

Shares 11,649 Value ($000) $893 Avg Close $69.08 Range $60.60 - $77.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,733	$1,216	$8.43	$6.98 - $10.28
Q3 2025	161,212	$1,328	$6.94	$5.41 - $8.75
Q1 2025	16,458	$113	$8.36	$6.56 - $10.60
Q4 2024	46,659	$462	$8.84	$7.54 - $10.05
Q3 2024	65,122	$566	$9.65	$7.08 - $11.57
Q2 2024	124,174	$1,200	$13.19	$8.84 - $18.58
Q1 2024	42,237	$512	$15.17	$11.54 - $19.55
Q3 2022	91,506	$1,858	$27.57	$19.91 - $33.35
Q2 2022	89,918	$2,618	$35.29	$27.36 - $42.67
Q3 2021	65,464	$3,050	$51.11	$43.26 - $68.00
Q4 2020	59,726	$2,136	$27.97	$20.16 - $36.57
Q3 2020	70,826	$1,750	$24.01	$20.30 - $27.01
Q2 2020	164,857	$3,856	$26.20	$19.62 - $34.46
Q1 2020	56,963	$1,385	$33.88	$21.03 - $42.63
Q3 2019	7,394	$363	$51.57	$46.31 - $57.04
Q2 2019	17,662	$962	$56.39	$52.51 - $61.13
Q4 2018	16,667	$915	$58.47	$51.04 - $67.61
Q2 2018	30,821	$1,917	$57.05	$50.34 - $69.02
Q1 2018	4,870	$252	$51.92	$48.00 - $55.48
Q4 2017	17,266	$934	$53.39	$46.89 - $60.66
Q2 2017	8,879	$474	$55.92	$51.51 - $61.53
Q1 2017	15,145	$889	$57.36	$52.39 - $67.61
Q4 2016	15,162	$794	$51.90	$46.17 - $56.27
Q1 2016	18,087	$1,175	$68.47	$60.30 - $78.13
Q1 2015	11,649	$893	$69.08	$60.60 - $77.20