ALX ONCOLOGY HLDGS INC

Ticker: ALXO CUSIP: 00166B105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,622 Value ($000) $0 Avg Close $1.20 Range $0.59 - $1.94
Q4 2024
Shares 10,622 Value ($000) $0 Avg Close $1.54 Range $1.19 - $2.05
Q3 2024
Shares 10,622 Value ($000) $0 Avg Close $3.72 Range $1.76 - $8.78
Q2 2024
Shares 10,622 Value ($000) $0 Avg Close $12.30 Range $5.55 - $17.82
Q1 2024
Shares 232,769 Value ($000) $3 Avg Close $14.05 Range $10.60 - $17.42
Q4 2023
Shares 543,243 Value ($000) $8 Avg Close $9.49 Range $4.76 - $15.93
Q3 2021
Shares 4,110 Value ($000) $304 Avg Close $66.65 Range $51.09 - $81.19
Q2 2021
Shares 4,066 Value ($000) $222 Avg Close $59.84 Range $49.25 - $77.55
Q1 2021
Shares 4,474 Value ($000) $330 Avg Close $78.69 Range $60.77 - $91.52
Q3 2020
Shares 223,654 Value ($000) $8,441 Avg Close $39.31 Range $28.01 - $52.00