ALX ONCOLOGY HLDGS INC

Ticker: ALXO CUSIP: 00166B105 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,471 Value ($000) $247 Avg Close $43.13 Range $20.31 - $76.15

Q3 2021

Shares 11,471 Value ($000) $847 Avg Close $66.65 Range $51.09 - $81.19

Q2 2021

Shares 14,991 Value ($000) $820 Avg Close $59.84 Range $49.25 - $77.55

Q1 2021

Shares 14,991 Value ($000) $1,105 Avg Close $78.69 Range $60.77 - $91.52

Q4 2020

Shares 12,159 Value ($000) $1,048 Avg Close $60.15 Range $32.51 - $117.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,471	$247	$43.13	$20.31 - $76.15
Q3 2021	11,471	$847	$66.65	$51.09 - $81.19
Q2 2021	14,991	$820	$59.84	$49.25 - $77.55
Q1 2021	14,991	$1,105	$78.69	$60.77 - $91.52
Q4 2020	12,159	$1,048	$60.15	$32.51 - $117.45