ALX ONCOLOGY HLDGS INC

Ticker: ALXO CUSIP: 00166B105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 133,433 Value ($000) $55 Avg Close $0.50 Range $0.40 - $0.66
Q1 2025
Shares 211,051 Value ($000) $131 Avg Close $1.20 Range $0.59 - $1.94
Q4 2024
Shares 216,707 Value ($000) $362 Avg Close $1.54 Range $1.19 - $2.05
Q3 2024
Shares 225,302 Value ($000) $410 Avg Close $3.72 Range $1.76 - $8.78
Q2 2024
Shares 236,020 Value ($000) $1,423 Avg Close $12.30 Range $5.55 - $17.82
Q1 2024
Shares 209,759 Value ($000) $2,339 Avg Close $14.05 Range $10.60 - $17.42
Q4 2023
Shares 208,164 Value ($000) $3,100 Avg Close $9.49 Range $4.76 - $15.93
Q3 2023
Shares 140,734 Value ($000) $676 Avg Close $5.43 Range $3.94 - $7.64
Q2 2023
Shares 165,551 Value ($000) $1,243 Avg Close $6.55 Range $4.23 - $10.16
Q1 2023
Shares 150,472 Value ($000) $680 Avg Close $7.58 Range $4.44 - $11.95
Q4 2022
Shares 159,985 Value ($000) $1,803 Avg Close $11.23 Range $9.19 - $13.64
Q3 2022
Shares 151,502 Value ($000) $1,450 Avg Close $11.66 Range $7.99 - $15.39
Q2 2022
Shares 151,713 Value ($000) $1,228 Avg Close $10.89 Range $5.82 - $19.85
Q1 2022
Shares 133,479 Value ($000) $2,256 Avg Close $17.07 Range $13.22 - $22.40
Q4 2021
Shares 139,882 Value ($000) $3,007 Avg Close $43.13 Range $20.31 - $76.15
Q3 2021
Shares 138,706 Value ($000) $10,245 Avg Close $66.65 Range $51.09 - $81.19
Q2 2021
Shares 92,704 Value ($000) $5,070 Avg Close $59.84 Range $49.25 - $77.55
Q1 2021
Shares 90,970 Value ($000) $6,709 Avg Close $78.69 Range $60.77 - $91.52
Q4 2020
Shares 72,031 Value ($000) $6,210 Avg Close $60.15 Range $32.51 - $117.45
Q3 2020
Shares 57,924 Value ($000) $2,187 Avg Close $39.31 Range $28.01 - $52.00