ALX ONCOLOGY HLDGS INC

Ticker: ALXO CUSIP: 00166B105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,374,273 Value ($000) $2 Avg Close $1.51 Range $1.05 - $2.27
Q3 2025
Shares 1,220,825 Value ($000) $2 Avg Close $0.87 Range $0.41 - $1.90
Q2 2025
Shares 1,267,999 Value ($000) $1 Avg Close $0.50 Range $0.40 - $0.66
Q1 2025
Shares 1,296,331 Value ($000) $1 Avg Close $1.20 Range $0.59 - $1.94
Q4 2024
Shares 1,109,448 Value ($000) $2 Avg Close $1.54 Range $1.19 - $2.05
Q3 2024
Shares 426,424 Value ($000) $1 Avg Close $3.72 Range $1.76 - $8.78
Q2 2022
Shares 20,955 Value ($000) $170 Avg Close $10.89 Range $5.82 - $19.85