ALX ONCOLOGY HLDGS INC

Ticker: ALXO CUSIP: 00166B105 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 67,535 Value ($000) $4,988 Avg Close $66.65 Range $51.09 - $81.19

Q2 2021

Shares 60,875 Value ($000) $3,329 Avg Close $59.84 Range $49.25 - $77.55

Q1 2021

Shares 75,645 Value ($000) $5,578 Avg Close $78.69 Range $60.77 - $91.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	67,535	$4,988	$66.65	$51.09 - $81.19
Q2 2021	60,875	$3,329	$59.84	$49.25 - $77.55
Q1 2021	75,645	$5,578	$78.69	$60.77 - $91.52