ALX ONCOLOGY HLDGS INC

Ticker: ALXO CUSIP: 00166B105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 75,900 Value ($000) $47 Avg Close $1.20 Range $0.59 - $1.94
Q4 2024
Shares 255,878 Value ($000) $427 Avg Close $1.54 Range $1.19 - $2.05
Q3 2024
Shares 290,396 Value ($000) $529 Avg Close $3.72 Range $1.76 - $8.78
Q2 2024
Shares 18,940 Value ($000) $114 Avg Close $12.30 Range $5.55 - $17.82
Q4 2023
Shares 50,178 Value ($000) $747 Avg Close $9.49 Range $4.76 - $15.93
Q3 2023
Shares 45,682 Value ($000) $219 Avg Close $5.43 Range $3.94 - $7.64
Q2 2023
Shares 48,207 Value ($000) $362 Avg Close $6.55 Range $4.23 - $10.16
Q1 2023
Shares 41,075 Value ($000) $186 Avg Close $7.58 Range $4.44 - $11.95
Q4 2022
Shares 25,923 Value ($000) $292 Avg Close $11.23 Range $9.19 - $13.64
Q3 2022
Shares 25,223 Value ($000) $241 Avg Close $11.66 Range $7.99 - $15.39
Q2 2022
Shares 34,386 Value ($000) $278 Avg Close $10.89 Range $5.82 - $19.85
Q3 2021
Shares 7,710 Value ($000) $569 Avg Close $66.65 Range $51.09 - $81.19
Q2 2021
Shares 45,819 Value ($000) $2,505 Avg Close $59.84 Range $49.25 - $77.55
Q1 2021
Shares 52,258 Value ($000) $3,854 Avg Close $78.69 Range $60.77 - $91.52
Q4 2020
Shares 6,835 Value ($000) $589 Avg Close $60.15 Range $32.51 - $117.45