ALX ONCOLOGY HLDGS INC

Ticker: ALXO CUSIP: 00166B105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,393 Value ($000) $1 Avg Close $1.20 Range $0.59 - $1.94
Q4 2024
Shares 2,393 Value ($000) $4 Avg Close $1.54 Range $1.19 - $2.05
Q3 2024
Shares 2,393 Value ($000) $4 Avg Close $3.72 Range $1.76 - $8.78
Q2 2024
Shares 25,254 Value ($000) $152 Avg Close $12.30 Range $5.55 - $17.82
Q1 2024
Shares 22,797 Value ($000) $254 Avg Close $14.05 Range $10.60 - $17.42
Q4 2023
Shares 4,437 Value ($000) $66 Avg Close $9.49 Range $4.76 - $15.93
Q3 2023
Shares 4,774 Value ($000) $23 Avg Close $5.43 Range $3.94 - $7.64
Q2 2023
Shares 7,197 Value ($000) $54 Avg Close $6.55 Range $4.23 - $10.16
Q1 2023
Shares 24,043 Value ($000) $109 Avg Close $7.58 Range $4.44 - $11.95
Q4 2022
Shares 24,483 Value ($000) $276 Avg Close $11.23 Range $9.19 - $13.64
Q3 2022
Shares 24,220 Value ($000) $232 Avg Close $11.66 Range $7.99 - $15.39
Q2 2022
Shares 24,490 Value ($000) $198 Avg Close $10.89 Range $5.82 - $19.85
Q1 2022
Shares 14,557 Value ($000) $246 Avg Close $17.07 Range $13.22 - $22.40
Q4 2021
Shares 16,495 Value ($000) $354 Avg Close $43.13 Range $20.31 - $76.15
Q3 2021
Shares 16,170 Value ($000) $1,194 Avg Close $66.65 Range $51.09 - $81.19
Q2 2021
Shares 24,452 Value ($000) $1,337 Avg Close $59.84 Range $49.25 - $77.55
Q1 2021
Shares 26,315 Value ($000) $1,940 Avg Close $78.69 Range $60.77 - $91.52
Q4 2020
Shares 14,725 Value ($000) $1,269 Avg Close $60.15 Range $32.51 - $117.45
Q3 2020
Shares 14,486 Value ($000) $547 Avg Close $39.31 Range $28.01 - $52.00