ALX ONCOLOGY HLDGS INC

Ticker: ALXO CUSIP: 00166B105 Class: Common Stock

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,570 Value ($000) $218 Avg Close $14.05 Range $10.60 - $17.42
Q4 2023
Shares 19,570 Value ($000) $291 Avg Close $9.49 Range $4.76 - $15.93
Q3 2023
Shares 19,570 Value ($000) $94 Avg Close $5.43 Range $3.94 - $7.64
Q2 2023
Shares 19,570 Value ($000) $147 Avg Close $6.55 Range $4.23 - $10.16
Q1 2023
Shares 19,570 Value ($000) $88 Avg Close $7.58 Range $4.44 - $11.95
Q4 2022
Shares 19,570 Value ($000) $221 Avg Close $11.23 Range $9.19 - $13.64
Q3 2022
Shares 19,570 Value ($000) $187 Avg Close $11.66 Range $7.99 - $15.39
Q2 2022
Shares 19,570 Value ($000) $158 Avg Close $10.89 Range $5.82 - $19.85
Q1 2022
Shares 19,570 Value ($000) $331 Avg Close $17.07 Range $13.22 - $22.40
Q4 2021
Shares 19,570 Value ($000) $421 Avg Close $43.13 Range $20.31 - $76.15
Q3 2021
Shares 19,570 Value ($000) $1,445 Avg Close $66.65 Range $51.09 - $81.19
Q2 2021
Shares 19,570 Value ($000) $1,070 Avg Close $59.84 Range $49.25 - $77.55
Q1 2021
Shares 19,570 Value ($000) $2,149 Avg Close $78.69 Range $60.77 - $91.52