ALX ONCOLOGY HLDGS INC

Ticker: ALXO CUSIP: 00166B105 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,196 Value ($000) $17 Avg Close $1.51 Range $1.05 - $2.27

Q3 2025

Shares 15,196 Value ($000) $28 Avg Close $0.87 Range $0.41 - $1.90

Q2 2025

Shares 15,196 Value ($000) $6 Avg Close $0.50 Range $0.40 - $0.66

Q1 2025

Shares 15,196 Value ($000) $9 Avg Close $1.20 Range $0.59 - $1.94

Q4 2024

Shares 15,196 Value ($000) $25 Avg Close $1.54 Range $1.19 - $2.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,196	$17	$1.51	$1.05 - $2.27
Q3 2025	15,196	$28	$0.87	$0.41 - $1.90
Q2 2025	15,196	$6	$0.50	$0.40 - $0.66
Q1 2025	15,196	$9	$1.20	$0.59 - $1.94
Q4 2024	15,196	$25	$1.54	$1.19 - $2.05