ALX ONCOLOGY HLDGS INC

Ticker: ALXO CUSIP: 00166B105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,654 Value ($000) $0 Avg Close $1.51 Range $1.05 - $2.27
Q3 2025
Shares 88,165 Value ($000) $0 Avg Close $0.87 Range $0.41 - $1.90
Q2 2025
Shares 81,326 Value ($000) $0 Avg Close $0.50 Range $0.40 - $0.66
Q3 2024
Shares 48,204 Value ($000) $0 Avg Close $3.72 Range $1.76 - $8.78
Q1 2024
Shares 10,289 Value ($000) $0 Avg Close $14.05 Range $10.60 - $17.42
Q2 2023
Shares 12,730 Value ($000) $0 Avg Close $6.55 Range $4.23 - $10.16
Q3 2022
Shares 16,114 Value ($000) $154 Avg Close $11.66 Range $7.99 - $15.39
Q4 2021
Shares 24,203 Value ($000) $520 Avg Close $43.13 Range $20.31 - $76.15