ALX ONCOLOGY HLDGS INC

Ticker: ALXO CUSIP: 00166B105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,027 Value ($000) $171 Avg Close $1.51 Range $1.05 - $2.27
Q3 2025
Shares 113,063 Value ($000) $207 Avg Close $0.87 Range $0.41 - $1.90
Q2 2025
Shares 163,813 Value ($000) $68 Avg Close $0.50 Range $0.40 - $0.66
Q1 2025
Shares 121,710 Value ($000) $76 Avg Close $1.20 Range $0.59 - $1.94
Q4 2024
Shares 151,620 Value ($000) $253 Avg Close $1.54 Range $1.19 - $2.05
Q3 2024
Shares 30,348 Value ($000) $55 Avg Close $3.72 Range $1.76 - $8.78
Q2 2024
Shares 24,561 Value ($000) $148 Avg Close $12.30 Range $5.55 - $17.82
Q1 2024
Shares 23,702 Value ($000) $264 Avg Close $14.05 Range $10.60 - $17.42
Q4 2023
Shares 39,515 Value ($000) $588 Avg Close $9.49 Range $4.76 - $15.93
Q3 2023
Shares 52,084 Value ($000) $250 Avg Close $5.43 Range $3.94 - $7.64
Q2 2023
Shares 29,409 Value ($000) $221 Avg Close $6.55 Range $4.23 - $10.16
Q1 2023
Shares 12,355 Value ($000) $56 Avg Close $7.58 Range $4.44 - $11.95
Q2 2022
Shares 25,193 Value ($000) $204 Avg Close $10.89 Range $5.82 - $19.85
Q1 2022
Shares 55,412 Value ($000) $936 Avg Close $17.07 Range $13.22 - $22.40
Q4 2021
Shares 52,870 Value ($000) $1,136 Avg Close $43.13 Range $20.31 - $76.15
Q3 2021
Shares 15,852 Value ($000) $1,171 Avg Close $66.65 Range $51.09 - $81.19
Q2 2021
Shares 22,161 Value ($000) $1,212 Avg Close $59.84 Range $49.25 - $77.55
Q1 2021
Shares 35,250 Value ($000) $2,599 Avg Close $78.69 Range $60.77 - $91.52
Q4 2020
Shares 5,182 Value ($000) $447 Avg Close $60.15 Range $32.51 - $117.45