ALX ONCOLOGY HLDGS INC

Ticker: ALXO CUSIP: 00166B105 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,350 Value ($000) $11 Avg Close $10.89 Range $5.82 - $19.85

Q1 2022

Shares 127,432 Value ($000) $2,154 Avg Close $17.07 Range $13.22 - $22.40

Q4 2021

Shares 127,432 Value ($000) $2,738 Avg Close $43.13 Range $20.31 - $76.15

Q3 2021

Shares 345,484 Value ($000) $25,517 Avg Close $66.65 Range $51.09 - $81.19

Q2 2021

Shares 376,865 Value ($000) $20,608 Avg Close $59.84 Range $49.25 - $77.55

Q1 2021

Shares 336,299 Value ($000) $24,799 Avg Close $78.69 Range $60.77 - $91.52

Q4 2020

Shares 27,044 Value ($000) $2,332 Avg Close $60.15 Range $32.51 - $117.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,350	$11	$10.89	$5.82 - $19.85
Q1 2022	127,432	$2,154	$17.07	$13.22 - $22.40
Q4 2021	127,432	$2,738	$43.13	$20.31 - $76.15
Q3 2021	345,484	$25,517	$66.65	$51.09 - $81.19
Q2 2021	376,865	$20,608	$59.84	$49.25 - $77.55
Q1 2021	336,299	$24,799	$78.69	$60.77 - $91.52
Q4 2020	27,044	$2,332	$60.15	$32.51 - $117.45