ALX ONCOLOGY HLDGS INC

Ticker: ALXO CUSIP: 00166B105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,535 Value ($000) $0 Avg Close $0.87 Range $0.41 - $1.90

Q1 2024

Shares 59,186 Value ($000) $1 Avg Close $14.05 Range $10.60 - $17.42

Q2 2023

Shares 25,176 Value ($000) $0 Avg Close $6.55 Range $4.23 - $10.16

Q1 2023

Shares 82,545 Value ($000) $0 Avg Close $7.58 Range $4.44 - $11.95

Q2 2022

Shares 86,470 Value ($000) $699 Avg Close $10.89 Range $5.82 - $19.85

Q2 2021

Shares 6,590 Value ($000) $360 Avg Close $59.84 Range $49.25 - $77.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,535	$0	$0.87	$0.41 - $1.90
Q1 2024	59,186	$1	$14.05	$10.60 - $17.42
Q2 2023	25,176	$0	$6.55	$4.23 - $10.16
Q1 2023	82,545	$0	$7.58	$4.44 - $11.95
Q2 2022	86,470	$699	$10.89	$5.82 - $19.85
Q2 2021	6,590	$360	$59.84	$49.25 - $77.55