ALX ONCOLOGY HLDGS INC

Ticker: ALXO CUSIP: 00166B105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 46,070 Value ($000) $441 Avg Close $11.66 Range $7.99 - $15.39

Q2 2022

Shares 136,828 Value ($000) $1,107 Avg Close $10.89 Range $5.82 - $19.85

Q1 2022

Shares 212,837 Value ($000) $3,597 Avg Close $17.07 Range $13.22 - $22.40

Q4 2021

Shares 166,062 Value ($000) $3,569 Avg Close $43.13 Range $20.31 - $76.15

Q2 2021

Shares 59,891 Value ($000) $3,275 Avg Close $59.84 Range $49.25 - $77.55

Q1 2021

Shares 7,782 Value ($000) $574 Avg Close $78.69 Range $60.77 - $91.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	46,070	$441	$11.66	$7.99 - $15.39
Q2 2022	136,828	$1,107	$10.89	$5.82 - $19.85
Q1 2022	212,837	$3,597	$17.07	$13.22 - $22.40
Q4 2021	166,062	$3,569	$43.13	$20.31 - $76.15
Q2 2021	59,891	$3,275	$59.84	$49.25 - $77.55
Q1 2021	7,782	$574	$78.69	$60.77 - $91.52