ALX ONCOLOGY HLDGS INC

Ticker: ALXO CUSIP: 00166B105 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 66,211 Value ($000) $41 Avg Close $1.20 Range $0.59 - $1.94

Q4 2024

Shares 66,211 Value ($000) $111 Avg Close $1.54 Range $1.19 - $2.05

Q3 2024

Shares 66,211 Value ($000) $121 Avg Close $3.72 Range $1.76 - $8.78

Q2 2024

Shares 66,211 Value ($000) $399 Avg Close $12.30 Range $5.55 - $17.82

Q1 2024

Shares 66,211 Value ($000) $738 Avg Close $14.05 Range $10.60 - $17.42

Q4 2023

Shares 66,211 Value ($000) $986 Avg Close $9.49 Range $4.76 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	66,211	$41	$1.20	$0.59 - $1.94
Q4 2024	66,211	$111	$1.54	$1.19 - $2.05
Q3 2024	66,211	$121	$3.72	$1.76 - $8.78
Q2 2024	66,211	$399	$12.30	$5.55 - $17.82
Q1 2024	66,211	$738	$14.05	$10.60 - $17.42
Q4 2023	66,211	$986	$9.49	$4.76 - $15.93