AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,680 Value ($000) $6,472 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 443,726 Value ($000) $8,591 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 430,182 Value ($000) $8,892 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 452,836 Value ($000) $11,076 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 641,106 Value ($000) $15,335 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 492,990 Value ($000) $20,898 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 544,436 Value ($000) $27,891 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 561,739 Value ($000) $35,114 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 504,326 Value ($000) $37,764 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 493,085 Value ($000) $42,001 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 502,621 Value ($000) $54,846 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 522,044 Value ($000) $43,309 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 520,299 Value ($000) $53,497 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 516,284 Value ($000) $54,706 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 534,015 Value ($000) $58,587 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 567,340 Value ($000) $59,190 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 613,577 Value ($000) $75,059 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 622,055 Value ($000) $71,380 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 635,783 Value ($000) $61,660 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 712,405 Value ($000) $52,504 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 726,062 Value ($000) $49,552 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 731,331 Value ($000) $42,753 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 732,235 Value ($000) $33,127 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 700,762 Value ($000) $40,510 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 693,366 Value ($000) $43,203 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 709,446 Value ($000) $40,836 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 698,077 Value ($000) $37,870 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 677,124 Value ($000) $31,885 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 669,511 Value ($000) $37,935 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 688,891 Value ($000) $37,683 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 674,253 Value ($000) $39,511 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 619,754 Value ($000) $35,170 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 615,841 Value ($000) $30,330 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 626,459 Value ($000) $28,629 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 632,669 Value ($000) $24,706 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 619,136 Value ($000) $25,136 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 613,958 Value ($000) $23,606 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 615,183 Value ($000) $19,606 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 629,826 Value ($000) $25,174 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 610,278 Value ($000) $20,394 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 598,357 Value ($000) $18,579 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 633,042 Value ($000) $18,996 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 503,785 Value ($000) $15,915 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 515,908 Value ($000) $11,902 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 521,825 Value ($000) $10,228 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 543,789 Value ($000) $8,537 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 585,359 Value ($000) $7,200 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 633,319 Value ($000) $8,702 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 682,373 Value ($000) $10,031 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 679,664 Value ($000) $9,352 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 671,066 Value ($000) $9,609 Avg Close $14.05 Range $12.29 - $15.91