AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,634,998 Value ($000) $57,288 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 4,388,431 Value ($000) $84,960 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 4,372,116 Value ($000) $90,372 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 4,370,346 Value ($000) $106,899 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 4,434,866 Value ($000) $106,082 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 4,326,582 Value ($000) $183,404 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 4,339,162 Value ($000) $222,295 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 4,289,179 Value ($000) $268,117 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 4,251,503 Value ($000) $318,353 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 4,220,990 Value ($000) $359,544 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 4,503,242 Value ($000) $491,394 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 5,331,636 Value ($000) $442,313 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 5,456,661 Value ($000) $561,054 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 5,400,577 Value ($000) $572,245 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 5,559,633 Value ($000) $609,948 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 5,662,414 Value ($000) $590,760 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 5,602,447 Value ($000) $685,346 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 5,475,925 Value ($000) $628,362 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 5,292,383 Value ($000) $513,256 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 5,099,447 Value ($000) $375,830 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 4,965,173 Value ($000) $338,874 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 4,855,822 Value ($000) $283,872 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 5,024,947 Value ($000) $227,329 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 5,026,234 Value ($000) $290,567 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 4,908,866 Value ($000) $305,872 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 4,925,276 Value ($000) $283,500 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 4,883,728 Value ($000) $264,942 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 4,914,874 Value ($000) $231,441 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 4,936,398 Value ($000) $279,697 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 4,905,591 Value ($000) $268,335 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 5,146,333 Value ($000) $301,575 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 4,547,875 Value ($000) $258,092 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 4,451,649 Value ($000) $219,244 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 4,424,306 Value ($000) $202,191 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 4,289,538 Value ($000) $167,507 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 4,252,906 Value ($000) $172,667 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 4,079,684 Value ($000) $156,863 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 4,412,856 Value ($000) $140,638 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 4,777,108 Value ($000) $190,940 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 4,128,039 Value ($000) $138,743 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 3,720,874 Value ($000) $115,533 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 3,333,193 Value ($000) $100,029 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 2,076,637 Value ($000) $65,600 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 2,049,327 Value ($000) $47,278 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 1,949,736 Value ($000) $38,215 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 1,903,476 Value ($000) $29,884 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 2,129,093 Value ($000) $26,188 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 2,130,813 Value ($000) $29,277 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 2,034,996 Value ($000) $29,914 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 1,917,303 Value ($000) $26,382 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 1,804,430 Value ($000) $25,839 Avg Close $14.05 Range $12.29 - $15.91