AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,898 Value ($000) $46 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 1,417 Value ($000) $27 Avg Close $19.53 Range $14.87 - $22.76
Q1 2025
Shares 554 Value ($000) $14 Avg Close $25.68 Range $22.72 - $30.49
Q3 2024
Shares 200 Value ($000) $8 Avg Close $52.44 Range $40.73 - $70.07
Q1 2024
Shares 319 Value ($000) $20 Avg Close $68.03 Range $53.77 - $80.22
Q3 2023
Shares 4 Value ($000) $0 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 343 Value ($000) $37 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 401 Value ($000) $33 Avg Close $94.14 Range $81.42 - $113.85
Q3 2022
Shares 23,987 Value ($000) $2,542 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 22,282 Value ($000) $2,445 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 22,099 Value ($000) $2,306 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 46,009 Value ($000) $5,628 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 14,406 Value ($000) $1,653 Avg Close $106.04 Range $92.41 - $117.17
Q1 2021
Shares 593 Value ($000) $44 Avg Close $74.33 Range $67.40 - $80.80
Q3 2020
Shares 32,142 Value ($000) $1,879 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 21,184 Value ($000) $958 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 1,308 Value ($000) $76 Avg Close $68.44 Range $48.01 - $89.22
Q1 2019
Shares 24,709 Value ($000) $1,164 Avg Close $55.44 Range $45.04 - $65.81
Q2 2018
Shares 100 Value ($000) $6 Avg Close $59.68 Range $47.05 - $68.20
Q2 2017
Shares 1,585 Value ($000) $62 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 1,145 Value ($000) $46 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 7,304 Value ($000) $281 Avg Close $34.16 Range $26.00 - $40.40