AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,896 Value ($000) $739 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 49,463 Value ($000) $958 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 209,406 Value ($000) $4,328 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 194,366 Value ($000) $4,753 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 191,582 Value ($000) $4,583 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 197,960 Value ($000) $8,391 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 208,189 Value ($000) $10,665 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 217,897 Value ($000) $13,619 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 253,518 Value ($000) $18,984 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 247,522 Value ($000) $21,083 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 253,287 Value ($000) $27,639 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 271,238 Value ($000) $22,502 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 274,164 Value ($000) $28,189 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 344,180 Value ($000) $36,469 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 365,945 Value ($000) $40,148 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 324,674 Value ($000) $33,872 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 332,823 Value ($000) $40,716 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 330,722 Value ($000) $37,951 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 324,679 Value ($000) $31,487 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 340,633 Value ($000) $25,104 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 371,484 Value ($000) $25,354 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 323,775 Value ($000) $18,929 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 150,397 Value ($000) $6,804 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 175,162 Value ($000) $10,127 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 138,029 Value ($000) $8,600 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 110,258 Value ($000) $6,348 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 108,034 Value ($000) $5,861 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 80,064 Value ($000) $3,770 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 87,862 Value ($000) $4,978 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 84,992 Value ($000) $4,649 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 43,636 Value ($000) $2,558 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 38,078 Value ($000) $2,161 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 6,714 Value ($000) $330 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 17,325 Value ($000) $791 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 14,350 Value ($000) $561 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 24,554 Value ($000) $998 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 293,694 Value ($000) $11,292 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 536,947 Value ($000) $17,111 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 131,425 Value ($000) $5,253 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 717,663 Value ($000) $24,122 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 830,951 Value ($000) $25,800 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 92,666 Value ($000) $2,779 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 2,069 Value ($000) $66 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 21 Value ($000) $0 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 22 Value ($000) $0 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 55 Value ($000) $1 Avg Close $14.25 Range $11.96 - $16.31
Q1 2014
Shares 13,052 Value ($000) $179 Avg Close $14.39 Range $13.30 - $15.45
Q3 2013
Shares 16,460 Value ($000) $226 Avg Close $14.70 Range $13.50 - $16.20