AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 913,241 Value ($000) $14,393 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 754,900 Value ($000) $14,615 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 430,200 Value ($000) $8,892 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 475,810 Value ($000) $11,638 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 122,500 Value ($000) $2,930 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 69,200 Value ($000) $2,933 Avg Close $52.44 Range $40.73 - $70.07
Q4 2023
Shares 24,500 Value ($000) $2 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 213,232 Value ($000) $18 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 168,000 Value ($000) $18 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 480,700 Value ($000) $40 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 678,000 Value ($000) $70 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 703,200 Value ($000) $74,511 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 329,800 Value ($000) $36,182 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 540,800 Value ($000) $56,422 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 42,200 Value ($000) $5,162 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 100,000 Value ($000) $11,475 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 92,500 Value ($000) $8,971 Avg Close $86.78 Range $72.73 - $97.15
Q2 2020
Shares 84,900 Value ($000) $3,841 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 33,400 Value ($000) $1,931 Avg Close $68.44 Range $48.01 - $89.22
Q2 2017
Shares 86,200 Value ($000) $3,366 Avg Close $38.35 Range $34.71 - $42.70
Q2 2016
Shares 251,100 Value ($000) $10,036 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 140,500 Value ($000) $4,722 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 416,800 Value ($000) $12,942 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 195,029 Value ($000) $5,853 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 301,200 Value ($000) $9,515 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 424,700 Value ($000) $9,798 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 60,900 Value ($000) $1,194 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 136,100 Value ($000) $2,137 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 69,400 Value ($000) $854 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 226,400 Value ($000) $3,111 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 323,200 Value ($000) $4,751 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 353,700 Value ($000) $4,867 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 531,900 Value ($000) $7,617 Avg Close $14.05 Range $12.29 - $15.91