AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,829 Value ($000) $203 Avg Close $20.79 Range $17.45 - $24.72

Q1 2025

Shares 9,111 Value ($000) $223 Avg Close $25.68 Range $22.72 - $30.49

Q3 2024

Shares 8,123 Value ($000) $344 Avg Close $52.44 Range $40.73 - $70.07

Q2 2024

Shares 8,188 Value ($000) $419 Avg Close $56.67 Range $49.80 - $63.43

Q1 2024

Shares 8,161 Value ($000) $510 Avg Close $68.03 Range $53.77 - $80.22

Q4 2023

Shares 8,155 Value ($000) $611 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 25,397 Value ($000) $2,163 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 44,814 Value ($000) $4,890 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 45,885 Value ($000) $3,807 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 46,379 Value ($000) $5 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 39,427 Value ($000) $4,178 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 40,765 Value ($000) $4,472 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 40,756 Value ($000) $4,252 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 35,731 Value ($000) $4,371 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 35,835 Value ($000) $4,112 Avg Close $106.04 Range $92.41 - $117.17

Q2 2021

Shares 36,266 Value ($000) $3,517 Avg Close $86.78 Range $72.73 - $97.15

Q1 2021

Shares 36,385 Value ($000) $2,682 Avg Close $74.33 Range $67.40 - $80.80

Q4 2020

Shares 36,433 Value ($000) $2,487 Avg Close $65.19 Range $56.05 - $70.85

Q3 2020

Shares 36,462 Value ($000) $2,132 Avg Close $52.64 Range $41.76 - $63.58

Q2 2020

Shares 23,647 Value ($000) $1,070 Avg Close $47.83 Range $36.65 - $63.63

Q1 2020

Shares 23,502 Value ($000) $1,359 Avg Close $68.44 Range $48.01 - $89.22

Q4 2019

Shares 15,836 Value ($000) $987 Avg Close $59.13 Range $53.20 - $62.58

Q3 2019

Shares 15,827 Value ($000) $911 Avg Close $55.34 Range $49.38 - $58.53

Q2 2019

Shares 15,967 Value ($000) $866 Avg Close $50.73 Range $46.48 - $54.69

Q1 2019

Shares 16,086 Value ($000) $757 Avg Close $55.44 Range $45.04 - $65.81

Q4 2018

Shares 16,071 Value ($000) $911 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 11,338 Value ($000) $620 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 10,123 Value ($000) $593 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 4,457 Value ($000) $253 Avg Close $54.37 Range $48.25 - $60.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,829	$203	$20.79	$17.45 - $24.72
Q1 2025	9,111	$223	$25.68	$22.72 - $30.49
Q3 2024	8,123	$344	$52.44	$40.73 - $70.07
Q2 2024	8,188	$419	$56.67	$49.80 - $63.43
Q1 2024	8,161	$510	$68.03	$53.77 - $80.22
Q4 2023	8,155	$611	$71.55	$57.80 - $87.87
Q3 2023	25,397	$2,163	$94.84	$81.70 - $112.44
Q2 2023	44,814	$4,890	$94.80	$81.15 - $110.97
Q1 2023	45,885	$3,807	$94.14	$81.42 - $113.85
Q4 2022	46,379	$5	$115.17	$100.91 - $129.04
Q3 2022	39,427	$4,178	$109.61	$98.97 - $124.94
Q2 2022	40,765	$4,472	$98.99	$82.76 - $114.22
Q1 2022	40,756	$4,252	$103.82	$90.00 - $123.58
Q4 2021	35,731	$4,371	$111.02	$93.34 - $129.12
Q3 2021	35,835	$4,112	$106.04	$92.41 - $117.17
Q2 2021	36,266	$3,517	$86.78	$72.73 - $97.15
Q1 2021	36,385	$2,682	$74.33	$67.40 - $80.80
Q4 2020	36,433	$2,487	$65.19	$56.05 - $70.85
Q3 2020	36,462	$2,132	$52.64	$41.76 - $63.58
Q2 2020	23,647	$1,070	$47.83	$36.65 - $63.63
Q1 2020	23,502	$1,359	$68.44	$48.01 - $89.22
Q4 2019	15,836	$987	$59.13	$53.20 - $62.58
Q3 2019	15,827	$911	$55.34	$49.38 - $58.53
Q2 2019	15,967	$866	$50.73	$46.48 - $54.69
Q1 2019	16,086	$757	$55.44	$45.04 - $65.81
Q4 2018	16,071	$911	$56.09	$48.88 - $64.83
Q3 2018	11,338	$620	$57.26	$50.40 - $62.80
Q2 2018	10,123	$593	$59.68	$47.05 - $68.20
Q1 2018	4,457	$253	$54.37	$48.25 - $60.80