AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,923 Value ($000) $1,874 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 124,286 Value ($000) $2,406 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 119,119 Value ($000) $2,462 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 113,984 Value ($000) $2,788 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 113,637 Value ($000) $2,718 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 110,080 Value ($000) $4,666 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 111,620 Value ($000) $5,718 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 112,119 Value ($000) $7,009 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 113,528 Value ($000) $8,501 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 115,370 Value ($000) $9,827 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 117,497 Value ($000) $12,821 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 125,846 Value ($000) $10 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 119,910 Value ($000) $12 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 117,702 Value ($000) $12,472 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 116,363 Value ($000) $12,766 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 115,955 Value ($000) $12,098 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 107,909 Value ($000) $13,201 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 111,930 Value ($000) $12,844 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 131,191 Value ($000) $12,723 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 134,038 Value ($000) $9,879 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 134,827 Value ($000) $9,202 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 127,471 Value ($000) $7,452 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 144,264 Value ($000) $6,527 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 148,808 Value ($000) $8,603 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 149,651 Value ($000) $9,325 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 139,191 Value ($000) $8,012 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 139,320 Value ($000) $7,558 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 133,898 Value ($000) $6,305 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 132,770 Value ($000) $7,523 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 109,455 Value ($000) $5,987 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 113,501 Value ($000) $6,651 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 110,509 Value ($000) $6,271 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 108,262 Value ($000) $5,332 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 92,794 Value ($000) $4,241 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 90,614 Value ($000) $3,538 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 92,989 Value ($000) $3,775 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 66,571 Value ($000) $2,560 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 64,148 Value ($000) $2,044 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 59,575 Value ($000) $2,381 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 58,304 Value ($000) $1,960 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 56,879 Value ($000) $1,766 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 51,954 Value ($000) $1,559 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 50,814 Value ($000) $1,605 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 69,949 Value ($000) $1,614 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 68,649 Value ($000) $1,346 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 67,258 Value ($000) $1,056 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 65,808 Value ($000) $809 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 48,866 Value ($000) $671 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 51,116 Value ($000) $751 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 51,696 Value ($000) $711 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 52,285 Value ($000) $749 Avg Close $14.05 Range $12.29 - $15.91