AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,538 Value ($000) $2,530 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 191,890 Value ($000) $3,715 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 308,215 Value ($000) $6,371 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 98,026 Value ($000) $2,398 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 63,561 Value ($000) $1,520 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 14,309 Value ($000) $607 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 15,838 Value ($000) $811 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 29,582 Value ($000) $1,849 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 25,314 Value ($000) $1,896 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 47,442 Value ($000) $4,041 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 54,787 Value ($000) $5,978 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 103,950 Value ($000) $8,624 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 67,630 Value ($000) $6,954 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 70,272 Value ($000) $7,446 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 45,844 Value ($000) $5,030 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 36,045 Value ($000) $3,761 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 33,426 Value ($000) $4,089 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 29,878 Value ($000) $3,429 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 16,767 Value ($000) $1,626 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 10,635 Value ($000) $784 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 20,634 Value ($000) $1,408 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 32,039 Value ($000) $1,873 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 51,993 Value ($000) $2,352 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 28,278 Value ($000) $1,635 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 41,306 Value ($000) $2,574 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 46,125 Value ($000) $2,655 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 43,928 Value ($000) $2,383 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 74,012 Value ($000) $3,485 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 72,447 Value ($000) $4,105 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 84,590 Value ($000) $4,627 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 92,932 Value ($000) $5,446 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 106,189 Value ($000) $6,026 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 115,184 Value ($000) $5,673 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 129,144 Value ($000) $5,902 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 106,220 Value ($000) $4,148 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 95,381 Value ($000) $3,872 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 91,311 Value ($000) $3,511 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 95,395 Value ($000) $3,040 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 89,672 Value ($000) $3,584 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 91,583 Value ($000) $3,078 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 63,212 Value ($000) $1,962 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 44,598 Value ($000) $1,339 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 41,649 Value ($000) $1,316 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 31,443 Value ($000) $725 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 14,143 Value ($000) $277 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 50,087 Value ($000) $786 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 92,887 Value ($000) $1,143 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 178,678 Value ($000) $2,455 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 175,978 Value ($000) $2,587 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 170,048 Value ($000) $2,340 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 73,287 Value ($000) $1,049 Avg Close $14.05 Range $12.29 - $15.91
Q4 2012
Shares 49,287 Value ($000) $569 Avg Close — Range —