AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,109 Value ($000) $191 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 13,149 Value ($000) $255 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 33,139 Value ($000) $685 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 34,904 Value ($000) $854 Avg Close $25.68 Range $22.72 - $30.49
Q4 2023
Shares 3,200 Value ($000) $240 Avg Close $71.55 Range $57.80 - $87.87
Q1 2023
Shares 4,850 Value ($000) $402 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 2,087 Value ($000) $215 Avg Close $115.17 Range $100.91 - $129.04
Q1 2022
Shares 5,264 Value ($000) $549 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 1,756 Value ($000) $215 Avg Close $111.02 Range $93.34 - $129.12
Q2 2021
Shares 3,302 Value ($000) $320 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 3,205 Value ($000) $236 Avg Close $74.33 Range $67.40 - $80.80
Q3 2015
Shares 7,770 Value ($000) $233 Avg Close $33.00 Range $28.39 - $37.47