AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,834 Value ($000) $533 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 30,223 Value ($000) $585 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 18,608 Value ($000) $385 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 13,226 Value ($000) $324 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 12,814 Value ($000) $307 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 6,708 Value ($000) $284 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 6,371 Value ($000) $326 Avg Close $56.67 Range $49.80 - $63.43
Q4 2023
Shares 6,789 Value ($000) $508 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 6,664 Value ($000) $568 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 728 Value ($000) $79 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 572 Value ($000) $47 Avg Close $94.14 Range $81.42 - $113.85
Q2 2022
Shares 8,188 Value ($000) $898 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 8,270 Value ($000) $863 Avg Close $103.82 Range $90.00 - $123.58
Q2 2021
Shares 14,388 Value ($000) $1,395 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 13,026 Value ($000) $960 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 15,165 Value ($000) $1,035 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 13,689 Value ($000) $800 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 11,451 Value ($000) $518 Avg Close $47.83 Range $36.65 - $63.63