Location: Oklahoma City, OK
CIK: 0001457320 · Show all filings
Period: Q3 2026 (← Previous)
Filing Date: Oct 28, 2026
Total Value: $25.28B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| BKAG | BNY MELLON ETF TRUST | 5,857,574 | $235M | 0.9% | $40.07 | $41.19 | -2.7% | CORE BOND ETF | 09661T602 |
| SKHY | SK HYNIX INC | 850,133 | $157M | 0.6% | $184.15 | $165.41 | +11.3% | AMERICAN DEPOSIT | 78392B206 |
| IAGG | ISHARES TR | 1,976,397 | $97.24M | 0.4% | $49.20 | $49.74 | -1.1% | CORE INTL AGGR | 46435G672 |
| OKE | ONEOK INC NEW | 1,068,425 | $91.1M | 0.4% | $85.27 | $85.27 | — | COM | 30609A109 |
| XOM | EXXONMOBIL HOLDINGS CORP | 350,559 | $57.05M | 0.2% | $162.75 | $162.75 | — | COM SHS | 30233Q108 |
| IHE | ISHARES TR | 252,840 | $25.42M | 0.1% | $100.52 | $102.56 | -2.0% | U.S. PHARMA ETF | 464288836 |
| SECZ | SECURITIZE CORP | 1,575,545 | $22.99M | 0.1% | $14.59 | $8.37 | +74.2% | COM SHS | 81517B101 |
| PURR | HYPERLIQUID STRATEGIES INC | 1,679,477 | $20.61M | 0.1% | $12.27 | $9.36 | +31.1% | COM | 44916Y106 |
| EWT | ISHARES INC | 159,104 | $17.96M | 0.1% | $112.90 | $105.42 | +7.1% | MSCI TAIWAN ETF | 46434G772 |
| IYG | ISHARES TR | 181,800 | $16.35M | 0.1% | $89.92 | $95.38 | -5.7% | U.S. FIN SVC ETF | 464287770 |
| GLD | SPDR GOLD TR | 40,300 | $15.35M | 0.1% | $380.84 | — | — | CALL | 78463V107 |
| UUUU | ENERGY FUELS INC | 913,086 | $10.07M | 0.0% | $11.03 | $13.13 | -16.0% | COM NEW | 292671708 |
| XE | X-ENERGY INC | 703,541 | $9.976M | 0.0% | $14.18 | $17.22 | -17.6% | COM CL A | 98386P102 |
| USDU | WISDOMTREE TR | 344,148 | $9.282M | 0.0% | $26.97 | $26.53 | +1.6% | BLMBG US BULL | 97717W471 |
| RPRX | ROYALTY PHARMA PLC | 135,834 | $7.927M | 0.0% | $58.36 | $59.00 | -1.1% | SHS CLASS A | G7709Q104 |
| RRR | RED ROCK RESORTS INC | 154,794 | $7.668M | 0.0% | $49.54 | $59.81 | -17.2% | CL A | 75700L108 |
| AMBQ | AMBIQ MICRO INC | 111,002 | $7.567M | 0.0% | $68.17 | $67.35 | +1.2% | COMMON STOCK | 023193105 |
| RNG | RINGCENTRAL INC | 99,640 | $7.443M | 0.0% | $74.70 | $60.73 | +23.0% | CL A | 76680R206 |
| AVTR | AVANTOR INC | 464,260 | $6.987M | 0.0% | $15.05 | $13.42 | +12.2% | COM | 05352A100 |
| BTGO | BITGO HOLDINGS INC | 942,369 | $6.974M | 0.0% | $7.40 | $6.13 | +20.7% | COM SHS CL A | 091947101 |
| RVMD | REVOLUTION MEDICINES INC | 33,513 | $6.879M | 0.0% | $205.26 | $198.22 | +3.6% | COM | 76155X100 |
| S | SENTINELONE INC | 274,856 | $6.531M | 0.0% | $23.76 | $20.67 | +15.0% | CL A | 81730H109 |
| KIE | SPDR SERIES TRUST | 110,389 | $6.458M | 0.0% | $58.50 | $63.21 | -7.5% | ST STR SP INS | 78464A789 |
| EWY | ISHARES INC | 33,679 | $6.156M | 0.0% | $182.78 | $176.01 | +3.8% | MSCI STH KOR ETF | 464286772 |
| GEMI | GEMINI SPACE STA INC | 1,127,033 | $5.815M | 0.0% | $5.16 | $4.48 | +15.1% | CL A COM | 36866J105 |
| CHYM | CHIME FINL INC | 211,021 | $5.622M | 0.0% | $26.64 | $27.71 | -3.9% | COM SHS CL A | 16935C109 |
| HUT | HUT 8 CORP | 58,826 | $5.065M | 0.0% | $86.10 | $94.66 | -9.0% | COM | 44812J104 |
| DAVE | DAVE INC | 15,191 | $4.884M | 0.0% | $321.51 | $370.78 | -13.3% | CLASS A COM NEW | 23834J201 |
| AUGO | AURA MINERALS INC | 52,348 | $4.119M | 0.0% | $78.68 | $73.10 | +7.6% | SHS NEW | G06973112 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 207,774 | $4.01M | 0.0% | $19.30 | $18.15 | +6.3% | OPTIMUM YIELD | 46090F100 |
| QNDX | SPDR SERIES TRUST | 142,327 | $3.567M | 0.0% | $25.06 | $24.21 | +3.5% | STATE STREET SPD | 78468R390 |
| GPOR | GULFPORT ENERGY CORP | 23,108 | $3.477M | 0.0% | $150.48 | $164.65 | -8.6% | COMMON SHARES | 402635502 |
| GFLW | VICTORY PORTFOLIOS II | 101,808 | $3.401M | 0.0% | $33.41 | $33.29 | +0.4% | VICT FR GROW ETF | 92647X764 |
| CSHR | COINSHARES PLC | 643,923 | $3.2M | 0.0% | $4.97 | $5.00 | -0.6% | COM | G670AQ104 |
| CVI | CVR ENERGY INC | 57,090 | $2.911M | 0.0% | $50.99 | $39.39 | +29.5% | COM | 12662P108 |
| STDN | STANDARD NUCLEAR INC | 233,980 | $2.763M | 0.0% | $11.81 | $11.60 | +1.8% | COM CL A | 853678100 |
| WF | WOORI FINL GROUP INC | 35,729 | $2.699M | 0.0% | $75.54 | $70.43 | +7.3% | SPONSORED ADS | 981064108 |
| FISN | DEEP FISSION INC | 480,348 | $2.464M | 0.0% | $5.13 | $8.53 | -39.8% | COM | 243927100 |
| NOMD | NOMAD FOODS LTD | 229,291 | $2.369M | 0.0% | $10.33 | $11.48 | -10.1% | USD ORD SHS | G6564A105 |
| LEN/B | LENNAR CORP | 25,737 | $2.059M | 0.0% | $79.99 | $82.42 | -2.9% | CL B | 526057302 |
| DKS | DICKS SPORTING GOODS INC | 15,291 | $2.053M | 0.0% | $134.29 | $176.29 | -23.8% | COM | 253393102 |
| SIG | SIGNET JEWELERS LTD | 19,968 | $2.043M | 0.0% | $102.33 | $91.38 | +12.0% | SHS | G81276100 |
| PVH | PVH CORPORATION | 26,907 | $1.992M | 0.0% | $74.05 | $78.06 | -5.1% | COM | 693656100 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 39,160 | $1.883M | 0.0% | $48.09 | $47.61 | +1.0% | COM | 00402L107 |
| KMLM | KRANESHARES TRUST | 57,324 | $1.782M | 0.0% | $31.09 | $29.50 | +5.4% | MOUNT LUCAS ETF | 500767652 |
| IAC | PEOPLE INC | 41,699 | $1.75M | 0.0% | $41.96 | $41.96 | — | COM NEW | 44891N208 |
| KMT | KENNAMETAL INC | 56,575 | $1.739M | 0.0% | $30.74 | $31.84 | -3.4% | COM | 489170100 |
| FMF | FIRST TR EXCHANGE-TRADED FD | 33,150 | $1.732M | 0.0% | $52.26 | $50.81 | +2.9% | MNGD FUTRS STRGY | 33739G103 |
| MRP | MILLROSE PPTYS INC | 66,180 | $1.719M | 0.0% | $25.97 | $25.97 | — | COM CL A | 601137102 |
| DLX | DELUXE CORP MEDIUM TERM NTS | 68,978 | $1.584M | 0.0% | $22.97 | $24.55 | -6.4% | COM | 248019101 |
| SMP | STANDARD MTR PRODS INC | 42,627 | $1.581M | 0.0% | $37.10 | $38.36 | -3.3% | COM | 853666105 |
| EPC | EDGEWELL PERSONAL CARE CO | 58,585 | $1.581M | 0.0% | $26.98 | $27.81 | -3.0% | COM | 28035Q102 |
| HCSG | HEALTHCARE SVCS GROUP INC | 76,328 | $1.561M | 0.0% | $20.45 | $22.64 | -9.7% | COM | 421906108 |
| CFFN | CAPITOL FED FINL INC | 187,659 | $1.548M | 0.0% | $8.25 | $8.69 | -5.0% | COM | 14057J101 |
| JMKE | JERSEY MIKES SUBS INC | 90,000 | $1.514M | 0.0% | $16.82 | $21.18 | -20.6% | COM SHS CL A | 47668J102 |
| ROKU | ROKU INC | 9,922 | $1.511M | 0.0% | $152.28 | $150.48 | +1.2% | COM CL A | 77543R102 |
| DBD | DIEBOLD NIXDORF INC | 24,127 | $1.477M | 0.0% | $61.22 | $73.44 | -16.6% | COM SHS | 253651202 |
| PAYC | PAYCOM SOFTWARE INC | 6,775 | $1.475M | 0.0% | $217.65 | $195.20 | +11.5% | COM | 70432V102 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 123,351 | $1.457M | 0.0% | $11.81 | $13.42 | -12.0% | COMMON SHARES | G2717C106 |
| UPBD | UPBOUND GROUP INC | 88,873 | $1.395M | 0.0% | $15.70 | $19.28 | -18.6% | COM | 76009N100 |
| CNK | CINEMARK HLDGS INC | 36,326 | $1.355M | 0.0% | $37.30 | $34.84 | +7.1% | COM | 17243V102 |
| HE | HAWAIIAN ELEC INDS INC MTN B | 149,396 | $1.336M | 0.0% | $8.94 | $11.78 | -24.1% | COM | 419870100 |
| RUM | RUM GROUP INC | 170,861 | $1.292M | 0.0% | $7.56 | $7.39 | +2.3% | COM CL A | 78137L105 |
| GSEW | GOLDMAN SACHS ETF TR | 13,616 | $1.267M | 0.0% | $93.08 | $95.96 | -3.0% | EQUAL WEIGHT US | 381430438 |
| SAH | SONIC AUTOMOTIVE INC | 20,945 | $1.264M | 0.0% | $60.35 | $82.47 | -26.8% | CL A | 83545G102 |
| CENX | CENTURY ALUM CO | 35,055 | $1.261M | 0.0% | $35.98 | $44.24 | -18.7% | COM | 156431108 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 79,006 | $1.236M | 0.0% | $15.65 | $16.82 | -7.0% | COM NEW | 714157203 |
| MOH | MOLINA HEALTHCARE INC | 6,090 | $1.152M | 0.0% | $189.10 | $206.36 | -8.4% | COM | 60855R100 |
| PCTY | PAYLOCITY HLDG CORP | 8,017 | $1.143M | 0.0% | $142.57 | $139.97 | +1.9% | COM | 70438V106 |
| GSHD | GOOSEHEAD INS INC | 23,582 | $1.07M | 0.0% | $45.36 | $59.73 | -24.1% | COM CL A | 38267D109 |
| HRB | BLOCK H & R INC | 26,135 | $1.068M | 0.0% | $40.85 | $45.51 | -10.2% | COM | 093671105 |
| MTZ | MASTEC INC | 4,942 | $1.056M | 0.0% | $213.62 | $281.11 | -24.0% | COM | 576323109 |
| ADIG | ADI GLOBAL DISTR INC | 56,017 | $1.004M | 0.0% | $17.92 | $21.80 | -17.8% | COM SHS | 001026103 |
| KEEL | KEEL INFRASTRUCTURE CORP | 259,331 | $915K | 0.0% | $3.53 | $3.84 | -8.1% | COM SHS | 486917107 |
| HSTM | HEALTHSTREAM INC | 30,259 | $899K | 0.0% | $29.71 | $28.72 | +3.5% | COM | 42222N103 |
| GNW | GENWORTH FINL INC | 100,086 | $898K | 0.0% | $8.97 | $9.88 | -9.2% | COM SHS | 37247D106 |
| REX | REX AMERICAN RES CORP | 20,261 | $880K | 0.0% | $43.45 | $43.85 | -0.9% | COM | 761624105 |
| MUR | MURPHY OIL CORP | 23,565 | $872K | 0.0% | $37.02 | $36.33 | +1.9% | COM | 626717102 |
| SHAZ | SHARONAI HOLDINGS INC | 15,624 | $853K | 0.0% | $54.60 | $60.76 | -10.1% | COM CL A | 778920306 |
| TXNM | TXNM ENERGY INC | 14,559 | $849K | 0.0% | $58.32 | $57.69 | +1.1% | COM | 69349H107 |
| WKC | WORLD KINECT CORPORATION | 23,763 | $836K | 0.0% | $35.16 | $36.18 | -2.8% | COM | 981475106 |
| STAA | STAAR SURGICAL CO | 36,629 | $828K | 0.0% | $22.61 | $24.01 | -5.8% | COM PAR $0.01 | 852312305 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 11,932 | $816K | 0.0% | $68.38 | $70.52 | -3.0% | COM NEW | 668074305 |
| IESC | IES HOLDINGS INC | 2,510 | $806K | 0.0% | $321.08 | $520.29 | -38.3% | COM | 44951W106 |
| ANDE | ANDERSONS INC | 12,149 | $798K | 0.0% | $65.70 | $69.92 | -6.0% | COM | 034164103 |
| PRI | PRIMERICA INC | 2,875 | $783K | 0.0% | $272.39 | $300.94 | -9.5% | COM | 74164M108 |
| QTWO | Q2 HLDGS INC | 13,821 | $766K | 0.0% | $55.44 | $59.20 | -6.4% | COM | 74736L109 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 20,470 | $757K | 0.0% | $37.00 | $41.50 | -10.8% | CL A | 78351F107 |
| SAIA | SAIA INC | 2,222 | $742K | 0.0% | $333.74 | $374.02 | -10.8% | COM | 78709Y105 |
| MPT | MEDICAL PROPERTIES TRUST INC | 211,190 | $731K | 0.0% | $3.46 | $3.46 | — | COM | 58463J304 |
| CDE | COEUR MNG INC | 40,148 | $707K | 0.0% | $17.60 | $18.16 | -3.1% | COM NEW | 192108504 |
| MFG | MIZUHO FINANCIAL GROUP INC | 61,057 | $675K | 0.0% | $11.05 | $10.61 | +4.1% | SPONSORED ADR | 60687Y109 |
| WCC | WESCO INTL INC | 1,855 | $667K | 0.0% | $359.59 | $344.22 | +4.5% | COM | 95082P105 |
| VOYA | VOYA FINANCIAL INC | 6,862 | $648K | 0.0% | $94.48 | $99.44 | -5.0% | COM | 929089100 |
| VSCO | VICTORIAS SECRET AND CO | 7,034 | $622K | 0.0% | $88.46 | $88.46 | — | COMMON STOCK | 926400102 |
| DIVB | ISHARES TR | 9,629 | $621K | 0.0% | $64.51 | $66.44 | -2.9% | CORE DIVID ETF | 46435U861 |
| SMFG | SUMITOMO MITSUI FIN GRP INC | 23,874 | $619K | 0.0% | $25.91 | $25.86 | +0.2% | SPONSORED ADR | 86562M209 |
| TTE | TOTALENERGIES SE | 6,893 | $589K | 0.0% | $85.50 | $86.54 | -1.2% | ACT | F92124100 |
| MTCH | MATCH GROUP INC NEW | 14,344 | $576K | 0.0% | $40.15 | $39.98 | +0.4% | COM | 57667L107 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 14,223 | $567K | 0.0% | $39.88 | $42.61 | -6.4% | COMMON STOCK | 53190C102 |
| COLB | COLUMBIA BKG SYS INC | 19,291 | $552K | 0.0% | $28.60 | $31.02 | -7.8% | COM | 197236102 |
| BRUN | BOOST RUN INC | 33,401 | $551K | 0.0% | $16.50 | $20.51 | -19.5% | ORD SHS CL A | 09940T100 |
| PBR | PETROLEO BRASILEIRO S A | 25,726 | $537K | 0.0% | $20.87 | $19.00 | +9.9% | SPONSORED ADR | 71654V408 |
| ACHR | ARCHER AVIATION INC | 107,410 | $534K | 0.0% | $4.97 | $5.44 | -8.7% | COM CL A | 03945R102 |
| NOK | NOKIA CORP | 51,522 | $522K | 0.0% | $10.14 | $10.39 | -2.4% | SPONSORED ADR | 654902204 |
| MBGL | MOBILITY GLOBAL INC | 28,359 | $486K | 0.0% | $17.15 | $20.11 | -14.7% | COM SHS | 60744M106 |
| CVE | CENOVUS ENERGY INC | 15,342 | $477K | 0.0% | $31.08 | $30.17 | +3.0% | COM | 15135U109 |
| HBM | HUDBAY MINERALS INC | 17,819 | $475K | 0.0% | $26.68 | $25.50 | +4.6% | COM | 443628102 |
| SUNB | SUNBELT RENTALS HOLDINGS INC | 6,322 | $463K | 0.0% | $73.21 | $74.53 | -1.8% | SHS | 866966104 |
| VAL | VALARIS LTD | 5,859 | $460K | 0.0% | $78.52 | $81.52 | -3.7% | CL A | G9460G101 |
| EXP | EAGLE MATLS INC | 2,659 | $455K | 0.0% | $171.02 | $199.93 | -14.5% | COM | 26969P108 |
| MSM | MSC INDL DIRECT INC | 3,638 | $450K | 0.0% | $123.72 | $122.06 | +1.4% | CL A | 553530106 |
| VLY | VALLEY NATL BANCORP | 35,288 | $445K | 0.0% | $12.62 | $14.18 | -11.0% | COM | 919794107 |
| LAUR | LAUREATE ED INC | 11,511 | $439K | 0.0% | $38.16 | $37.52 | +1.7% | COMMON STOCK | 518613203 |
| UBS | UBS GROUP AG | 8,917 | $429K | 0.0% | $48.13 | $52.56 | -8.4% | SHS | H42097107 |
| MTH | MERITAGE HOMES CORP | 6,567 | $413K | 0.0% | $62.85 | $70.71 | -11.1% | COM | 59001A102 |
| CMC | COMMERCIAL METALS CO | 6,424 | $399K | 0.0% | $62.10 | $67.33 | -7.8% | COM | 201723103 |
| KMX | CARMAX INC | 7,006 | $386K | 0.0% | $55.11 | $58.24 | -5.4% | COM | 143130102 |
| CVCO | CAVCO INDS INC DEL | 679 | $380K | 0.0% | $560.26 | $567.28 | -1.2% | COM | 149568107 |
| MXL | MAXLINEAR INC | 4,147 | $375K | 0.0% | $90.31 | $75.79 | +19.2% | COM | 57776J100 |
| GTES | GATES INDL CORP LTD | 14,254 | $373K | 0.0% | $26.20 | $26.20 | — | COM SHS | G39104107 |
| EXTR | EXTREME NETWORKS INC | 16,919 | $363K | 0.0% | $21.45 | $25.67 | -16.4% | COM | 30226D106 |
| LFST | LIFESTANCE HEALTH GROUP INC | 29,267 | $352K | 0.0% | $12.03 | $11.79 | +2.0% | COM | 53228F101 |
| RELY | REMITLY GLOBAL INC | 15,847 | $338K | 0.0% | $21.34 | $23.89 | -10.7% | COM | 75960P104 |
| CBT | CABOT CORP | 4,385 | $337K | 0.0% | $76.91 | $84.42 | -8.9% | COM | 127055101 |
| WYFI | WHITEFIBER INC | 18,088 | $326K | 0.0% | $18.01 | $24.08 | -25.2% | SHS | G96115103 |
| GEO | GEO GROUP INC | 10,622 | $324K | 0.0% | $30.47 | $30.96 | -1.6% | COM | 36162J106 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 18,059 | $321K | 0.0% | $17.78 | $16.75 | +6.2% | COM | 02553E106 |
| NPO | ENPRO INC | 1,047 | $321K | 0.0% | $306.26 | $316.48 | -3.2% | COM | 29355X107 |
| PBF | PBF ENERGY INC | 3,988 | $307K | 0.0% | $76.96 | $67.67 | +13.7% | CL A | 69318G106 |
| LNTH | LANTHEUS HLDGS INC | 3,002 | $299K | 0.0% | $99.53 | $102.01 | -2.4% | COM | 516544103 |
| PATH | UIPATH INC | 22,950 | $295K | 0.0% | $12.84 | $13.90 | -7.6% | CL A | 90364P105 |
| IBEX | IBEX LTD | 6,798 | $294K | 0.0% | $43.26 | $37.01 | +16.9% | SHS NEW | G4690M101 |
| RVI | ROBINHOOD VENTURES FD I | 10,432 | $290K | 0.0% | $27.84 | $27.84 | — | COM SHS | 770701100 |
| CRI | CARTERS INC | 9,263 | $290K | 0.0% | $31.31 | $35.76 | -12.4% | COM | 146229109 |
| MTRN | MATERION CORP | 1,067 | $288K | 0.0% | $269.59 | $250.64 | +7.6% | COM | 576690101 |
| PMTS | CPI CARD GROUP INC | 11,444 | $280K | 0.0% | $24.51 | $24.26 | +1.0% | COM NEW | 12634H200 |
| MOV | MOVADO GROUP INC | 8,347 | $278K | 0.0% | $33.28 | $35.81 | -7.1% | COM | 624580106 |
| TGLS | TECNOGLASS HOLDINGS INC | 7,642 | $271K | 0.0% | $35.52 | $35.52 | — | COM SHS | 87877F103 |
| FC | FRANKLIN COVEY CO | 15,694 | $268K | 0.0% | $17.10 | $19.92 | -14.2% | COM | 353469109 |
| LXU | LSB INDS INC | 27,390 | $268K | 0.0% | $9.77 | $10.77 | -9.3% | COM | 502160104 |
| SNDR | SCHNEIDER NATIONAL INC | 8,350 | $266K | 0.0% | $31.85 | $35.09 | -9.2% | CL B | 80689H102 |
| NATR | NATURES SUNSHINE PRODS INC | 20,889 | $265K | 0.0% | $12.69 | $16.79 | -24.4% | COM | 639027101 |
| ARI | APOLLO COML REAL ESTATE FIN | 42,561 | $264K | 0.0% | $6.20 | $6.20 | — | COM | 03762U105 |
| IGIC | INTL GNRL INSURANCE HLDNGS L | 10,852 | $264K | 0.0% | $24.30 | $26.78 | -9.3% | SHS | G4809J106 |
| DRH | DIAMONDROCK HOSPITALITY CO | 20,872 | $258K | 0.0% | $12.36 | $12.36 | — | COM | 252784301 |
| FSS | FEDERAL SIGNAL CORP | 2,324 | $257K | 0.0% | $110.79 | $119.71 | -7.5% | COM | 313855108 |
| ACEL | ACCEL ENTERTAINMENT INC | 24,082 | $257K | 0.0% | $10.66 | $11.93 | -10.7% | COM CL A1 | 00436Q106 |
| CENTA | CENTRAL GARDEN & PET CO | 7,647 | $256K | 0.0% | $33.52 | $37.08 | -9.6% | CL A NON-VTG | 153527205 |
| AAL | AMERICAN AIRLINES GROUP INC | 18,837 | $252K | 0.0% | $13.37 | $14.59 | -8.3% | COM | 02376R102 |
| OLN | OLIN CORP | 16,231 | $252K | 0.0% | $15.50 | $18.95 | -18.2% | COM PAR $1 | 680665205 |
| VC | VISTEON CORP | 2,902 | $252K | 0.0% | $86.68 | $101.77 | -14.8% | COM NEW | 92839U206 |
| KALU | KAISER ALUMINIUM CORPORATION | 1,727 | $250K | 0.0% | $144.82 | $163.25 | -11.3% | COM PAR $0.01 | 483007704 |
| CATY | CATHAY GEN BANCORP | 4,175 | $248K | 0.0% | $59.50 | $62.35 | -4.6% | COM | 149150104 |
| UAA | UNDER ARMOUR INC | 54,520 | $243K | 0.0% | $4.46 | $5.79 | -23.0% | CL A | 904311107 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 5,708 | $237K | 0.0% | $41.56 | $44.01 | -5.6% | SHS | G8060N102 |
| OPLN | OPENLANE INC | 6,876 | $235K | 0.0% | $34.13 | $36.97 | -7.7% | COM | 48238T109 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 1,783 | $224K | 0.0% | $125.62 | $125.62 | — | COM | 518415104 |
| FIG | FIGMA INC | 10,432 | $219K | 0.0% | $21.02 | $23.90 | -12.0% | CLASS A COM STK | 316841105 |
| FFBC | 1ST FINL BANCORP | 6,860 | $215K | 0.0% | $31.32 | $33.38 | -6.2% | COM | 320209109 |
| SAP | SAP SE | 1,022 | $213K | 0.0% | $208.48 | $194.11 | +7.4% | SPON ADR | 803054204 |
| FULT | FULTON FINL CORP PA | 8,917 | $201K | 0.0% | $22.56 | $23.96 | -5.8% | COM | 360271100 |
| INDB | INDEPENDENT BK CORP MASS | 2,571 | $200K | 0.0% | $77.65 | $83.42 | -6.9% | COM | 453836108 |
| CABO | CABLE ONE INC | 15,669 | $173K | 0.0% | $11.02 | $30.85 | -64.3% | COM | 12685J105 |
| WVE | WAVE LIFE SCIENCES INC | 44,641 | $165K | 0.0% | $3.70 | $3.70 | — | SHS | 94352A104 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 4,744 | $158K | 0.0% | $33.35 | $35.33 | -5.6% | COM | 90984P303 |
| CUBI | CUSTOMERS BANCORP INC | 2,108 | $156K | 0.0% | $74.00 | $78.70 | -6.0% | COM | 23204G100 |
| BANC | BANC OF CALIFORNIA INC | 8,872 | $153K | 0.0% | $17.23 | $19.32 | -10.8% | COM | 05990K106 |
| FHB | FIRST HAWAIIAN INC | 6,122 | $151K | 0.0% | $24.62 | $27.19 | -9.5% | COM | 32051X108 |
| ASND | ASCENDIS PHARMA A/S | 614 | $140K | 0.0% | $227.83 * | $257.70 | +2.3% | ORD SHS | K08588103 |
| CORT | CORCEPT THERAPEUTICS INC | 1,007 | $116K | 0.0% | $115.23 | $107.55 | +7.1% | COM | 218352102 |
| GBCI | GLACIER BANCORP INC NEW | 2,444 | $106K | 0.0% | $43.20 | $48.34 | -10.6% | COM | 37637Q105 |
| BPOP | POPULAR INC | 635 | $98,711 | 0.0% | $155.45 | $169.10 | -8.1% | COM NEW | 733174700 |
| ALHC | ALIGNMENT HEALTHCARE INC | 11,739 | $95,790 | 0.0% | $8.16 | $14.94 | -45.4% | COM | 01625V104 |
| EWZ | ISHARES INC | 2,487 | $92,641 | 0.0% | $37.25 | $36.05 | +3.3% | MSCI BRAZIL ETF | 464286400 |
| AFRM | AFFIRM HLDGS INC | 1,080 | $74,768 | 0.0% | $69.23 | $75.15 | -7.9% | COM CL A | 00827B106 |
| ARXS | ARXIS INC | 1,425 | $70,381 | 0.0% | $49.39 | $50.12 | -1.5% | CL A COM | 04339D105 |
| INSM | INSMED INC | 540 | $61,636 | 0.0% | $114.14 | $117.80 | -3.1% | COM PAR $.01 | 457669307 |
| SHEL | SHELL PLC | 600 | $57,030 | 0.0% | $95.05 | $90.23 | +5.3% | SPON ADS | 780259305 |
| FPS | FORGENT POWER SOLUTIONS INC | 1,485 | $55,598 | 0.0% | $37.44 | $36.84 | +1.6% | COM SHS CL A | 34631F102 |
| BTI | BRITISH AMERN TOB PLC | 1,005 | $54,672 | 0.0% | $54.40 | $58.02 | -6.2% | SPONSORED ADR | 110448107 |
| GFS | GLOBALFOUNDRIES INC | 960 | $46,003 | 0.0% | $47.92 | $52.06 | -8.0% | ORDINARY SHARES | G39387108 |
| HNGE | HINGE HEALTH INC | 441 | $42,883 | 0.0% | $97.24 | $87.66 | +10.9% | CL A | 433313103 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 5,568 | $42,651 | 0.0% | $7.66 | $6.92 | +10.8% | COM CL A | 56600D107 |
| PNTG | PENNANT GROUP INC | 1,065 | $41,535 | 0.0% | $39.00 | $39.56 | -1.4% | COM | 70805E109 |
| ROG | ROGERS CORP | 270 | $41,307 | 0.0% | $152.99 | $132.74 | +15.3% | COM | 775133101 |
| NVGS | NAVIGATOR HLDGS LTD | 1,748 | $40,519 | 0.0% | $23.18 | $21.88 | +5.9% | SHS | Y62132108 |
| ONB | OLD NATL BANCORP IND | 1,634 | $40,262 | 0.0% | $24.64 | $26.07 | -5.5% | COM | 680033107 |
| BKD | BROOKDALE SR LIVING INC | 3,649 | $39,519 | 0.0% | $10.83 | $13.15 | -17.7% | COM | 112463104 |
| MTW | MANITOWOC CO INC | 1,824 | $39,143 | 0.0% | $21.46 | $17.64 | +21.6% | COM NEW | 563571405 |
| EMN | EASTMAN CHEM CO | 600 | $38,904 | 0.0% | $64.84 | $69.71 | -7.0% | COM | 277432100 |
| DORM | DORMAN PRODS INC | 313 | $38,374 | 0.0% | $122.60 | $132.22 | -7.3% | COM | 258278100 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 626 | $38,349 | 0.0% | $61.26 | $59.65 | +2.7% | NASDAQ EQT PREM | 46654Q203 |
| CYRX | CRYOPORT INC | 2,167 | $37,706 | 0.0% | $17.40 | $15.97 | +9.0% | COM PAR $0.001 | 229050307 |
| TALO | TALOS ENERGY INC | 2,247 | $36,694 | 0.0% | $16.33 | $15.72 | +3.9% | COM | 87484T108 |
| AX | AXOS FINANCIAL INC | 421 | $36,446 | 0.0% | $86.57 | $96.45 | -10.2% | COM | 05465C100 |
| DCO | DUCOMMUN INC DEL | 209 | $35,852 | 0.0% | $171.54 | $178.82 | -4.1% | COM | 264147109 |
| VECO | VEECO INSTRS INC DEL | 673 | $34,929 | 0.0% | $51.90 | $49.53 | +4.8% | COM | 922417100 |
| SBCF | SEACOAST BKG CORP FLA | 1,065 | $33,899 | 0.0% | $31.83 | $33.94 | -6.2% | COM NEW | 811707801 |
| BRZE | BRAZE INC | 1,331 | $33,408 | 0.0% | $25.10 | $26.83 | -6.4% | COM CL A | 10576N102 |
| SPB | SPECTRUM BRANDS HOLDINGS INC | 420 | $33,394 | 0.0% | $79.51 | $87.05 | -8.7% | COM | 84790A105 |
| FLYW | FLYWIRE CORPORATION | 1,903 | $33,303 | 0.0% | $17.50 | $17.84 | -1.9% | COM VTG | 302492103 |
| CECO | CECO ENVIRONMENTAL CORP | 477 | $33,218 | 0.0% | $69.64 | $74.50 | -6.5% | COM | 125141101 |
| HZO | MARINEMAX INC | 630 | $32,949 | 0.0% | $52.30 | $44.92 | +16.4% | COM | 567908108 |
| SMBK | SMARTFINANCIAL INC | 655 | $32,468 | 0.0% | $49.57 | $50.47 | -1.8% | COM NEW | 83190L208 |
| FUL | FULLER H B CO | 650 | $32,156 | 0.0% | $49.47 | $55.65 | -11.1% | COM | 359694106 |
| GLNG | GOLAR LNG LTD | 674 | $32,028 | 0.0% | $47.52 | $50.63 | -6.1% | SHS | G9456A100 |
| STNG | SCORPIO TANKERS INC | 381 | $31,890 | 0.0% | $83.70 | $83.70 | — | SHS | Y7542C130 |
| PWP | PERELLA WEINBERG PARTNERS | 1,939 | $31,625 | 0.0% | $16.31 | $15.84 | +3.0% | CLASS A COM | 71367G102 |
| LOCO | EL POLLO LOCO HLDGS INC | 2,186 | $31,369 | 0.0% | $14.35 | $15.58 | -7.9% | COM | 268603107 |
| ABM | ABM INDS INC | 649 | $31,217 | 0.0% | $48.10 | $47.74 | +0.7% | COM | 000957100 |
| AIN | ALBANY INTL CORP | 520 | $30,997 | 0.0% | $59.61 | $65.44 | -8.9% | CL A | 012348108 |
| OIS | OIL STS INTL INC | 3,844 | $30,560 | 0.0% | $7.95 | $8.44 | -5.8% | COM | 678026105 |
| NTGR | NETGEAR INC | 1,350 | $29,984 | 0.0% | $22.21 | $22.58 | -1.6% | COM | 64111Q104 |
| SBLK | STAR BULK CARRIERS CORP. | 1,008 | $29,595 | 0.0% | $29.36 | $28.96 | +1.4% | SHS PAR | Y8162K204 |
| DCOM | DIME COML BANCSHARES INC | 745 | $29,368 | 0.0% | $39.42 | $40.40 | -2.4% | COM | 25432X102 |
| REPX | RILEY EXPLORATION PERMIAN IN | 734 | $29,367 | 0.0% | $40.01 | $37.41 | +6.9% | COM | 76665T102 |
| AXS | AXIS CAP HLDGS LTD | 308 | $29,014 | 0.0% | $94.20 | $104.02 | -9.4% | SHS | G0692U109 |
| SNDA | SONIDA SENIOR LIVING INC | 743 | $27,922 | 0.0% | $37.58 | $39.63 | -5.2% | COM | 140475203 |
| GO | GROCERY OUTLET HLDG CORP | 2,421 | $27,236 | 0.0% | $11.25 | $10.67 | +5.5% | COM | 39874R101 |
| MAMA | MAMAS CREATIONS INC | 2,094 | $26,992 | 0.0% | $12.89 | $16.48 | -21.8% | COM | 56146T103 |
| ATRC | ATRICURE INC | 478 | $26,864 | 0.0% | $56.20 | $45.09 | +24.6% | COM | 04963C209 |
| HLIT | HARMONIC INC | 2,531 | $26,727 | 0.0% | $10.56 | $12.11 | -12.8% | COM | 413160102 |
| TNC | TENNANT CO | 386 | $25,947 | 0.0% | $67.22 | $75.69 | -11.2% | COM | 880345103 |
| NGS | NATURAL GAS SVCS GROUP INC | 799 | $25,872 | 0.0% | $32.38 | $36.68 | -11.7% | COM | 63886Q109 |
| RDNT | RADNET INC | 370 | $25,508 | 0.0% | $68.94 | $70.44 | -2.1% | COM | 750491102 |
| TRNS | TRANSCAT INC | 285 | $25,200 | 0.0% | $88.42 | $88.29 | +0.1% | COM | 893529107 |
| RRBI | RED RIVER BANCSHARES INC | 247 | $24,668 | 0.0% | $99.87 | $100.27 | -0.4% | COM | 75686R202 |
| SIBN | SI BONE INC | 1,295 | $24,346 | 0.0% | $18.80 | $18.29 | +2.8% | COM | 825704109 |
| FLOC | FLOWCO HLDGS INC | 1,312 | $23,747 | 0.0% | $18.10 | $20.74 | -12.7% | COM CL A | 342909108 |
| VSH | VISHAY INTERTECHNOLOGY INC | 725 | $23,599 | 0.0% | $32.55 | $35.01 | -7.0% | COM | 928298108 |
| ARLO | ARLO TECHNOLOGIES INC | 1,832 | $22,717 | 0.0% | $12.40 | $13.54 | -8.4% | COM | 04206A101 |
| ASYS | AMTECH SYS INC | 1,350 | $22,653 | 0.0% | $16.78 | $15.90 | +5.5% | COM PAR $0.01N | 032332504 |
| STVN | STEVANATO GROUP S P A | 1,064 | $22,323 | 0.0% | $20.98 | $20.67 | +1.5% | ORD SHS | T9224W109 |
| TRS | TRIMAS CORP | 552 | $21,304 | 0.0% | $38.59 | $39.66 | -2.7% | COM NEW | 896215209 |
| DIN | DINE BRANDS GLOBAL INC | 765 | $21,290 | 0.0% | $27.83 | $33.27 | -16.3% | COM | 254423106 |
| SRTA | STRATA CRITICAL MEDICAL INC | 4,104 | $20,971 | 0.0% | $5.11 | $5.45 | -6.2% | CL A COM | 092667104 |
| ATRO | ASTRONICS CORP | 307 | $20,698 | 0.0% | $67.42 | $73.33 | -8.1% | COM | 046433108 |
| DGII | DIGI INTL INC | 267 | $20,353 | 0.0% | $76.23 | $72.74 | +4.8% | COM | 253798102 |
| IPI | INTREPID POTASH INC | 630 | $20,210 | 0.0% | $32.08 | $36.33 | -11.7% | COM | 46121Y201 |
| ITRI | ITRON INC | 234 | $20,204 | 0.0% | $86.34 | $93.55 | -7.7% | COM | 465741106 |
| COHU | COHU INC | 290 | $19,761 | 0.0% | $68.14 | $54.23 | +25.6% | COM | 192576106 |
| CVLG | COVENANT LOGISTICS GROUP INC | 609 | $19,683 | 0.0% | $32.32 | $38.19 | -15.4% | CL A | 22284P105 |
| TRN | TRINITY INDS INC | 762 | $19,461 | 0.0% | $25.54 | $31.22 | -18.2% | COM | 896522109 |
| DNOW | DNOW INC | 1,236 | $19,158 | 0.0% | $15.50 | $15.03 | +3.2% | COM | 67011P100 |
| ALKT | ALKAMI TECHNOLOGY INC | 1,388 | $19,002 | 0.0% | $13.69 | $18.49 | -26.0% | COM | 01644J108 |
| VSEC | VSE CORP | 115 | $18,941 | 0.0% | $164.70 | $205.31 | -19.8% | COM | 918284100 |
| NPKI | NPK INTERNATIONAL INC | 1,639 | $18,717 | 0.0% | $11.42 | $13.42 | -14.9% | COM SHS | 651718504 |
| NVST | ENVISTA HOLDINGS CORPORATION | 785 | $18,424 | 0.0% | $23.47 | $26.53 | -11.5% | COM | 29415F104 |
| ATEC | ALPHATEC HLDGS INC | 1,767 | $18,235 | 0.0% | $10.32 | $9.49 | +8.8% | COM NEW | 02081G201 |
| SDRL | SEADRILL LTD | 407 | $18,181 | 0.0% | $44.67 | $45.18 | -1.1% | COM | G7997W102 |
| UTI | UNIVERSAL TECHNICAL INST INC | 950 | $17,737 | 0.0% | $18.67 | $30.30 | -38.4% | COM | 913915104 |
| ASTE | ASTEC INDS INC | 440 | $17,706 | 0.0% | $40.24 | $47.19 | -14.7% | COM | 046224101 |
| ESAB | ESAB CORPORATION | 253 | $16,668 | 0.0% | $65.88 | $80.76 | -18.4% | COM | 29605J106 |
| BHE | BENCHMARK ELECTRS INC | 198 | $16,416 | 0.0% | $82.91 | $78.89 | +5.1% | COM | 08160H101 |
| CAKE | CHEESECAKE FACTORY INC | 152 | $15,996 | 0.0% | $105.24 | $99.32 | +6.0% | COM | 163072101 |
| IBP | INSTALLED BLDG PRODS INC | 81 | $15,542 | 0.0% | $191.88 | $225.77 | -15.0% | COM | 45780R101 |
| AADX | APPLIED AEROSPACE & DEFENSE | 1,280 | $15,398 | 0.0% | $12.03 | $16.50 | -27.1% | COMMON STOCK | 03815J107 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 1,236 | $15,339 | 0.0% | $12.41 | $11.51 | +7.8% | COM | 05356F105 |
| CERT | CERTARA INC | 1,642 | $15,106 | 0.0% | $9.20 | $7.89 | +16.5% | COM | 15687V109 |
| NX | QUANEX BLDG PRODS CORP | 800 | $15,096 | 0.0% | $18.87 | $19.49 | -3.2% | COM | 747619104 |
| IIIV | I3 VERTICALS INC | 1,090 | $15,064 | 0.0% | $13.82 | $17.98 | -23.2% | COM CL A | 46571Y107 |
| OSIS | OSI SYSTEMS INC | 77 | $14,966 | 0.0% | $194.36 | $213.05 | -8.8% | COM | 671044105 |
| ACLS | AXCELIS TECHNOLOGIES INC | 114 | $14,955 | 0.0% | $131.18 | $127.94 | +2.5% | COM NEW | 054540208 |
| ADTN | ADTRAN HOLDINGS INC | 2,054 | $14,039 | 0.0% | $6.83 | $8.88 | -23.0% | COM | 00486H105 |
| PUMP | PROPETRO HLDG CORP | 1,539 | $13,605 | 0.0% | $8.84 | $11.44 | -22.7% | COM | 74347M108 |
| WRBY | WARBY PARKER INC | 475 | $13,196 | 0.0% | $27.78 | $26.01 | +6.8% | CL A COM | 93403J106 |
| CDRE | CADRE HLDGS INC | 515 | $12,921 | 0.0% | $25.09 | $30.01 | -16.4% | COM | 12763L105 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 1,389 | $12,654 | 0.0% | $9.11 | $9.91 | -8.1% | COM CL A | 23204X103 |
| HIW | HIGHWOODS PPTYS INC | 433 | $12,566 | 0.0% | $29.02 | $29.02 | — | COM | 431284108 |
| WAY | WAYSTAR HLDG CORP | 482 | $12,214 | 0.0% | $25.34 | $24.08 | +5.2% | COM | 946784105 |
| EVER | EVERQUOTE INC | 594 | $11,916 | 0.0% | $20.06 | $24.32 | -17.5% | COM CL A | 30041R108 |
| LYTS | LSI INDS INC OHIO | 554 | $11,496 | 0.0% | $20.75 | $22.45 | -7.6% | COM | 50216C108 |
| FIP | FTAI INFRASTRUCTURE INC | 4,163 | $11,490 | 0.0% | $2.76 | $3.79 | -27.1% | COMMON STOCK | 35953C106 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 667 | $10,625 | 0.0% | $15.93 | $16.87 | -5.5% | COM | 199333105 |
| EYE | NATIONAL VISION HLDGS INC | 647 | $10,598 | 0.0% | $16.38 | $18.97 | -13.6% | COM | 63845R107 |
| INVX | INNOVEX INTERNATIONAL INC | 383 | $10,349 | 0.0% | $27.02 | $28.18 | -4.1% | COM | 457651107 |
| SVC | SERVICE PPTYS TR | 1,500 | $9,660 | 0.0% | $6.44 | $6.44 | — | COM NEW | 81761L201 |
| COUR | COURSERA INC | 1,807 | $8,963 | 0.0% | $4.96 | $5.62 | -11.8% | COM | 22266M104 |
| TWI | TITAN INTL INC ILL | 1,237 | $8,387 | 0.0% | $6.78 | $7.31 | -7.3% | COM | 88830M102 |
| TTAM | TITAN AMER SA | 609 | $8,301 | 0.0% | $13.63 | $15.65 | -12.9% | COMMON SHARES | B9151N105 |
| CALX | CALIX INC | 231 | $7,937 | 0.0% | $34.36 | $37.28 | -7.8% | COM | 13100M509 |
| HUN | HUNTSMAN CORP | 884 | $7,426 | 0.0% | $8.40 | $10.29 | -18.4% | COM | 447011107 |
| MEC | MAYVILLE ENGR CO INC | 458 | $6,870 | 0.0% | $15.00 | $24.10 | -37.8% | COM | 578605107 |
| TILE | INTERFACE INC | 192 | $6,605 | 0.0% | $34.40 | $35.43 | -2.9% | COM | 458665304 |
| XRN | CHIRON REAL ESTATE INC | 189 | $6,570 | 0.0% | $34.76 | $34.76 | — | COM NEW | 37954A303 |
| ANGO | ANGIODYNAMICS INC | 421 | $6,475 | 0.0% | $15.38 | $14.90 | +3.2% | COM | 03475V101 |
| FTK | FLOTEK INDUSTRIES INC | 211 | $6,187 | 0.0% | $29.32 | $27.27 | +7.5% | COM NEW | 343389409 |
| VITL | VITAL FARMS INC | 580 | $5,382 | 0.0% | $9.28 | $11.58 | -19.9% | COM | 92847W103 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 218 | $4,020 | 0.0% | $18.44 | $16.66 | +10.7% | COM | 30041T104 |
| MC | MOELIS & CO | 31 | $1,783 | 0.0% | $57.52 | $65.69 | -12.4% | CL A | 60786M105 |
| KRG | KITE REALTY GROUP TRUST | 23 | $561 | 0.0% | $24.39 | $24.39 | — | COM NEW | 49803T300 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| QQQ | INVESCO QQQ TR | 1,065,000 (+645.8%) | $788M (+649.2%) | 3.1% | $739.77 | $622.47 | +18.8% | CALL | 46090E103 |
| GOOGL | ALPHABET INC | 1,298,420 (+224.3%) | $447M (+212.3%) | 1.8% | $344.08 | $297.19 | +15.8% | CAP STK CL A | 02079K305 |
| NVDA | NVIDIA CORPORATION | 2,460,510 (+50.0%) | $562M (+71.2%) | 2.2% | $228.38 | $166.47 | +37.2% | COM | 67066G104 |
| AMZN | AMAZON COM INC | 1,828,521 (+78.5%) | $456M (+86.6%) | 1.8% | $249.15 | $221.01 | +12.7% | COM | 023135106 |
| AAPL | APPLE INC | 1,278,737 (+65.9%) | $426M (+90.9%) | 1.7% | $333.02 | $251.86 | +32.2% | COM | 037833100 |
| TSLA | TESLA INC | 1,103,596 (+136.8%) | $392M (+99.7%) | 1.5% | $354.81 | $361.34 | -1.8% | COM | 88160R101 |
| META | META PLATFORMS INC | 690,274 (+25.0%) | $501M (+60.9%) | 2.0% | $725.18 | $604.96 | +19.9% | CL A | 30303M102 |
| WDC | WESTERN DIGITAL CORP | 2,116,078 (+18.2%) | $962M (-15.9%) | 3.8% | $454.46 | $478.19 | -5.0% | COM | 958102105 |
| SPYM | SPDR SERIES TRUST | 8,372,052 (+23.0%) | $751M (+25.6%) | 3.0% | $89.76 | $77.04 | +16.5% | ST STR P500ETF | 78464A854 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 1,368,725 (+18.7%) | $1.262B (+13.5%) | 5.0% | $922.34 | $768.41 | +20.0% | ORD SHS | G7997R103 |
| QQQ | INVESCO QQQ TR | 340,000 (+137.3%) | $252M (+138.4%) | 1.0% | $739.77 | $622.47 | +18.8% | PUT | 46090E103 |
| SNDK | SANDISK CORP | 714,615 (+17.1%) | $1.243B (-10.4%) | 4.9% | $1739.89 | $1440.68 | +20.8% | COM | 80004C200 |
| SPY | STATE STR SPDR S&P 500 ETF T | 912,200 (+16.0%) | $696M (+18.5%) | 2.8% | $762.63 | $725.67 | +5.1% | PUT | 78462F103 |
| XBOX | ROUNDHILL ETF TRUST | 3,411,220 (+38.7%) | $345M (+40.2%) | 1.4% | $101.11 | $99.39 | +1.7% | ULTRA SHORT DUR | 77926X353 |
| MSTR | STRATEGY INC | 672,800 (+48.8%) | $103M (+162.0%) | 0.4% | $153.09 | $209.36 | -26.9% | CALL | 594972408 |
| LITE | LUMENTUM HLDGS INC | 53,837 (+288.8%) | $52.29M (+340.1%) | 0.2% | $971.26 | $694.00 | +40.0% | COM | 55024U109 |
| NEM | NEWMONT CORP | 684,657 (+36.2%) | $78.97M (+68.2%) | 0.3% | $115.34 | $89.21 | +29.3% | COM | 651639106 |
| CRCL | CIRCLE INTERNET GROUP INC | 574,638 (+120.3%) | $47.22M (+189.0%) | 0.2% | $82.17 | $93.14 | -11.8% | COM CL A | 172573107 |
| QCOM | QUALCOMM INC | 467,451 (+56.6%) | $86.03M (+56.0%) | 0.3% | $184.04 | $157.94 | +16.5% | COM | 747525103 |
| PM | PHILIP MORRIS INTL INC | 589,926 (+28.9%) | $113M (+36.0%) | 0.4% | $190.82 | $157.68 | +21.0% | COM | 718172109 |
| AMD | ADVANCED MICRO DEVICES INC | 222,409 (+20.2%) | $136M (+26.6%) | 0.5% | $611.76 | $272.80 | +124.3% | COM | 007903107 |
| WPM | WHEATON PRECIOUS METALS CORP | 538,563 (+37.7%) | $72.02M (+63.9%) | 0.3% | $133.72 | $114.77 | +16.5% | COM | 962879102 |
| LLY | ELI LILLY & CO | 72,347 (+53.5%) | $83.71M (+48.1%) | 0.3% | $1157.08 | $1019.49 | +13.5% | COM | 532457108 |
| VCSH | VANGUARD SCOTTSDALE FDS | 1,078,073 (+47.3%) | $83.28M (+43.9%) | 0.3% | $77.25 | $78.90 | -2.1% | SHRT TRM CORP BD | 92206C409 |
| CRM | SALESFORCE INC | 241,288 (+21.0%) | $55.39M (+77.3%) | 0.2% | $229.57 | $211.91 | +8.3% | COM | 79466L302 |
| WDAY | WORKDAY INC | 262,222 (+21.9%) | $49.94M (+89.6%) | 0.2% | $190.46 | $164.66 | +15.7% | CL A | 98138H101 |
| CMCSA | COMCAST CORP NEW | 2,214,376 (+118.2%) | $48.18M (+93.4%) | 0.2% | $21.76 | $27.77 | -21.6% | CL A | 20030N101 |
| CIEN | CIENA CORP | 94,964 (+338.9%) | $33.41M (+214.8%) | 0.1% | $351.82 | $363.91 | -3.3% | COM NEW | 171779309 |
| BDX | BECTON DICKINSON & CO | 401,640 (+22.2%) | $71.89M (+44.6%) | 0.3% | $179.00 | $171.97 | +4.1% | COM | 075887109 |
| CRWD | CROWDSTRIKE HLDGS INC | 245,382 (+330.3%) | $64.96M (+49.3%) | 0.3% | $264.75 | $280.11 | -5.5% | CL A | 22788C105 |
| COHR | COHERENT CORP | 264,072 (+90.0%) | $76M (+38.6%) | 0.3% | $287.81 | $230.30 | +25.0% | COM | 19247G107 |
| CSCO | CISCO SYS INC | 254,162 (+346.3%) | $27.36M (+308.9%) | 0.1% | $107.63 | $102.39 | +5.1% | COM | 17275R102 |
| MCD | MCDONALDS CORP | 135,999 (+226.4%) | $31.41M (+178.8%) | 0.1% | $230.94 | $274.99 | -16.0% | COM | 580135101 |
| ARKW | ARK ETF TR | 304,187 (+51.9%) | $48.71M (+67.9%) | 0.2% | $160.14 | $143.80 | +11.4% | NEXT GEN TECH | 00214Q401 |
| LMT | LOCKHEED MARTIN CORP | 78,091 (+97.1%) | $39.77M (+97.0%) | 0.2% | $509.25 | $501.43 | +1.6% | COM | 539830109 |
| BMY | BRISTOL-MYERS SQUIBB CO | 911,319 (+40.3%) | $56.87M (+51.9%) | 0.2% | $62.40 | $58.21 | +7.2% | COM | 110122108 |
| USHY | ISHARES TR | 674,601 (+434.0%) | $24.1M (+415.2%) | 0.1% | $35.72 | $36.74 | -2.8% | BROAD USD HIGH | 46435U853 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 212,603 (+32.6%) | $61.28M (+46.2%) | 0.2% | $288.23 | $304.76 | -5.4% | SHS | G96629103 |
| SPY | STATE STR SPDR S&P 500 ETF T | 111,281 (+26.2%) | $84.87M (+28.9%) | 0.3% | $762.63 | $725.67 | +5.1% | TR UNIT | 78462F103 |
| BIL | SPDR SERIES TRUST | 202,340 (+28159.8%) | $18.54M (+28159.9%) | 0.1% | $91.64 | $91.53 | +0.1% | ST STR BLO 1 ETF | 78468R663 |
| ADP | AUTOMATIC DATA PROCESSING IN | 201,461 (+34.2%) | $51.99M (+54.6%) | 0.2% | $258.06 | $235.90 | +9.4% | COM | 053015103 |
| CVX | CHEVRON CORPORATION | 137,471 (+124.0%) | $28.07M (+176.0%) | 0.1% | $204.21 | $180.12 | +13.4% | COM | 166764100 |
| MRK | MERCK & CO INC | 219,900 (+94.0%) | $31.95M (+119.4%) | 0.1% | $145.31 | $116.84 | +24.4% | COM | 58933Y105 |
| COF | CAPITAL ONE FINL CORP | 100,469 (+875.3%) | $19.4M (+838.6%) | 0.1% | $193.07 | $206.24 | -6.4% | COM | 14040H105 |
| BKNG | BOOKING HOLDINGS INC | 257,386 (+83.8%) | $41.93M (+68.0%) | 0.2% | $162.91 | $224.93 | -27.6% | COM | 09857L108 |
| GM | GENERAL MTRS CO | 432,953 (+94.4%) | $33.34M (+94.2%) | 0.1% | $77.00 | $70.77 | +8.8% | COM | 37045V100 |
| TOAK | MANAGER DIRECTED PORTFOLIOS | 1,940,285 (+35.2%) | $56.48M (+36.5%) | 0.2% | $29.11 | $28.63 | +1.7% | TWIN OAK SHORT | 56170L661 |
| MDLZ | MONDELEZ INTL INC | 504,275 (+107.4%) | $29.16M (+107.4%) | 0.1% | $57.82 | $61.23 | -5.6% | CL A | 609207105 |
| SPYG | SPDR SERIES TRUST | 1,294,039 (+6.3%) | $159M (+10.0%) | 0.6% | $123.08 | $93.68 | +31.4% | ST STR P500GRW | 78464A409 |
| AMAT | APPLIED MATLS INC | 89,435 (+8.1%) | $45.74M (-23.5%) | 0.2% | $511.38 | $369.01 | +38.6% | COM | 038222105 |
| COP | CONOCOPHILLIPS | 361,264 (+19.7%) | $45.21M (+44.1%) | 0.2% | $125.15 | $113.67 | +10.1% | COM | 20825C104 |
| VUG | VANGUARD INDEX FDS | 1,423,946 (+7.0%) | $128M (+11.9%) | 0.5% | $90.11 | $82.66 | +9.0% | MRNGSTR GRWT ETF | 922908736 |
| GOOG | ALPHABET INC | 359,465 (+16.7%) | $122M (+12.5%) | 0.5% | $340.74 | $291.37 | +16.9% | CAP STK CL C | 02079K107 |
| CFR | CULLEN FROST BANKERS INC | 82,922 (+79632.7%) | $12.66M (+78678.5%) | 0.1% | $152.67 | $161.71 | -5.6% | COM | 229899109 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 102,425 (+32.7%) | $51M (+32.0%) | 0.2% | $497.95 | $490.81 | +1.5% | CL B NEW | 084670702 |
| CRWD | CROWDSTRIKE HLDGS INC | 166,000 (+300.0%) | $43.95M (+38.8%) | 0.2% | $264.75 | $280.11 | -5.5% | PUT | 22788C105 |
| BK | BANK OF NY MELLON CORP | 445,288 (+23.3%) | $64.4M (+23.3%) | 0.3% | $144.63 | $94.07 | — | COM | 064058100 |
| OUST | OUSTER INC | 736,833 (+10.1%) | $29.72M (-29.0%) | 0.1% | $40.34 | $33.49 | +20.5% | COM NEW | 68989M202 |
| BIO | BIO RAD LABS INC | 87,691 (+21.6%) | $33.12M (+56.4%) | 0.1% | $377.71 | $299.34 | +26.2% | CL A | 090572207 |
| B | BARRICK MNG CORP | 1,077,664 (+24.1%) | $43.83M (+37.4%) | 0.2% | $40.67 | $31.53 | +29.0% | COM SHS | 06849F108 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 623,974 (+28.4%) | $73.98M (+19.0%) | 0.3% | $118.56 | $109.59 | +8.2% | SPON ADR UNITS | 344419106 |
| SCHG | SCHWAB STRATEGIC TR | 2,260,983 (+9.9%) | $81.24M (+16.7%) | 0.3% | $35.93 | $29.54 | +21.6% | US LCAP GR ETF | 808524300 |
| PG | PROCTER & GAMBLE CO | 271,761 (+41.8%) | $39.48M (+40.5%) | 0.2% | $145.28 | $148.00 | -1.8% | COM | 742718109 |
| VZ | VERIZON COMMUNICATIONS INC | 1,163,623 (+16.9%) | $53.38M (+26.7%) | 0.2% | $45.87 | $40.61 | +12.9% | COM | 92343V104 |
| KO | COCA COLA CO | 436,302 (+33.9%) | $37.56M (+41.8%) | 0.1% | $86.08 | $70.84 | +21.5% | COM | 191216100 |
| NTR | NUTRIEN LTD | 516,631 (+28.9%) | $36.29M (+43.9%) | 0.1% | $70.25 | $64.97 | +8.1% | COM | 67077M108 |
| HCA | HCA HEALTHCARE INC | 107,990 (+19.7%) | $46.08M (+31.1%) | 0.2% | $426.74 | $416.00 | +2.6% | COM | 40412C101 |
| ORCL | ORACLE CORP | 333,867 (+37.7%) | $45.84M (+29.0%) | 0.2% | $137.30 | $178.91 | -23.3% | COM | 68389X105 |
| EQR | VIVMARK RESIDENTIAL | 420,961 (+87.3%) | $25.58M (+67.6%) | 0.1% | $60.76 | $62.47 | — | SH BEN INT | 29476L107 |
| BLSH | BULLISH | 394,439 (+149.4%) | $13.76M (+271.3%) | 0.1% | $34.89 | $36.04 | -3.2% | ORD SHS | G16910120 |
| MDT | MEDTRONIC PLC | 615,909 (+11.5%) | $53.15M (+23.0%) | 0.2% | $86.29 | $84.57 | +2.0% | SHS | G5960L103 |
| AMBA | AMBARELLA INC | 637,811 (+1.1%) | $44.33M (-18.1%) | 0.2% | $69.51 | $67.06 | +3.6% | SHS | G037AX101 |
| TXN | TEXAS INSTRS INC | 107,414 (+54.3%) | $30.09M (+45.0%) | 0.1% | $280.09 | $219.44 | +27.6% | COM | 882508104 |
| DAR | DARLING INGREDIENTS INC | 165,284 (+1150.8%) | $10.03M (+1290.3%) | 0.0% | $60.71 | $62.34 | -2.6% | COM | 237266101 |
| LRCX | LAM RESEARCH CORP | 255,459 (+19.1%) | $83.92M (-9.7%) | 0.3% | $328.51 | $218.40 | +50.4% | COM NEW | 512807306 |
| SPDW | SPDR INDEX SHS FDS | 2,587,336 (+7.8%) | $130M (+7.4%) | 0.5% | $50.21 | $42.27 | +18.8% | ST STR PO EX ETF | 78463X889 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 133,297 (+20.1%) | $51.83M (+20.8%) | 0.2% | $388.82 | $355.32 | +9.4% | COM | 036752103 |
| FISV | FISERV INC | 436,980 (+97.0%) | $19.74M (+81.5%) | 0.1% | $45.18 | $57.43 | -21.3% | COM | 337738108 |
| COST | COSTCO WHOLESALE CORPORATION | 53,535 (+25.2%) | $48.74M (+21.8%) | 0.2% | $910.34 | $848.00 | +7.4% | COM | 22160K105 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 84,360 (+139.3%) | $17.5M (+98.7%) | 0.1% | $207.50 | $210.08 | -1.2% | COM | 874054109 |
| NE | NOBLE CORP PLC | 765,978 (+22.5%) | $31.97M (+37.1%) | 0.1% | $41.74 | $35.29 | +18.3% | ORD SHS A | G65431127 |
| PEP | PEPSICO INC | 430,086 (+26.6%) | $54.5M (+18.5%) | 0.2% | $126.72 | $147.20 | -13.9% | COM | 713448108 |
| FN | FABRINET | 20,162 (+11554.3%) | $8.554M (+8696.9%) | 0.0% | $424.27 | $460.04 | -7.8% | SHS | G3323L100 |
| ABEV | AMBEV SA | 17,544,010 (+28.7%) | $51.23M (+19.7%) | 0.2% | $2.92 | $2.77 | +5.5% | SPONSORED ADR | 02319V103 |
| KBWB | INVESCO EXCH TRADED FD TR II | 154,002 (+183.6%) | $13.43M (+166.1%) | 0.1% | $87.23 | $92.70 | -5.9% | KBW BK ETF | 46138E628 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 1,652,345 (+191.7%) | $17.33M (+92.8%) | 0.1% | $10.49 | $11.49 | -8.7% | CL A ORD SHS | G11448100 |
| NTES | NETEASE COM INC | 99,999 (+232.0%) | $12.12M (+213.9%) | 0.0% | $121.16 | $122.05 | -0.7% | SPONSORED ADS | 64110W102 |
| CSX | CSX CORP | 199,033 (+813.7%) | $9.257M (+794.1%) | 0.0% | $46.51 | $48.54 | -4.2% | COM | 126408103 |
| SLB | SLB LIMITED | 806,746 (+20.0%) | $39.3M (+25.8%) | 0.2% | $48.72 | $44.09 | +10.5% | COM STK | 806857108 |
| HWM | HOWMET AEROSPACE INC | 49,200 (+326.8%) | $11.13M (+259.1%) | 0.0% | $226.18 | $242.34 | -6.7% | COM | 443201108 |
| JBTM | JBT MAREL CORPORATION | 236,185 (+4.2%) | $24.94M (-24.1%) | 0.1% | $105.59 | $116.84 | -9.6% | COM | 477839104 |
| ABBV | ABBVIE INC | 131,688 (+24.8%) | $34.45M (+29.7%) | 0.1% | $261.59 | $220.21 | +18.8% | COM | 00287Y109 |
| CRWV | COREWEAVE INC | 101,963 (+898.9%) | $8.883M (+774.2%) | 0.0% | $87.12 | $87.16 | -0.1% | COM CL A | 21873S108 |
| H | HYATT HOTELS CORP | 85,699 (+187.3%) | $13.59M (+135.0%) | 0.1% | $158.56 | $165.61 | -4.3% | COM CL A | 448579102 |
| UHS | UNIVERSAL HLTH SVCS INC | 151,115 (+21.3%) | $26.33M (+42.1%) | 0.1% | $174.26 | $186.74 | -6.7% | CL B | 913903100 |
| COLD | AMERICOLD REALTY TRUST INC | 806,573 (+244.7%) | $11.28M (+206.5%) | 0.0% | $13.98 | $13.70 | — | COM | 03064D108 |
| SPYV | SPDR SERIES TRUST | 1,603,939 (+7.8%) | $98.05M (+8.4%) | 0.4% | $61.13 | $53.79 | +13.6% | ST STR P500VAL | 78464A508 |
| CLSK | CLEANSPARK INC | 1,728,395 (+70.8%) | $22.26M (+51.2%) | 0.1% | $12.88 | $11.50 | +12.0% | COM NEW | 18452B209 |
| DELL | DELL TECHNOLOGIES INC | 21,595 (+125.7%) | $11.62M (+181.4%) | 0.0% | $537.95 | $324.61 | +65.7% | CL C | 24703L202 |
| HLT | HILTON WORLDWIDE HLDGS INC | 35,432 (+208.7%) | $11.27M (+197.2%) | 0.0% | $318.12 | $303.01 | +5.0% | COM | 43300A203 |
| VLO | VALERO ENERGY CORP | 27,776 (+116.4%) | $10.77M (+222.1%) | 0.0% | $387.61 | $267.21 | +45.1% | COM | 91913Y100 |
| T | AT&T INC | 1,884,063 (+1.1%) | $45.97M (+19.2%) | 0.2% | $24.40 | $19.33 | +26.2% | COM | 00206R102 |
| VRT | VERTIV HOLDINGS CO | 37,639 (+618.6%) | $9.083M (+417.9%) | 0.0% | $241.31 | $267.52 | -9.8% | COM CL A | 92537N108 |
| VIRT | VIRTU FINL INC | 156,138 (+595.9%) | $8.613M (+544.4%) | 0.0% | $55.16 | $56.86 | -3.0% | CL A | 928254101 |
| PANW | PALO ALTO NETWORKS INC | 76,434 (+12.5%) | $30.37M (+31.0%) | 0.1% | $397.31 | $200.25 | +98.4% | COM | 697435105 |
| KLAC | KLA CORP | 100,797 (+14.3%) | $19.65M (-26.1%) | 0.1% | $194.93 | $1305.77 | -85.1% | COM NEW | 482480100 |
| OKLO | OKLO INC | 625,866 (+101.5%) | $23.17M (+42.6%) | 0.1% | $37.02 | $44.26 | -16.4% | COM CL A | 02156V109 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LT | 2,924,620 (+515.1%) | $8.628M (+398.5%) | 0.0% | $2.95 | $3.05 | -3.3% | COM NEW | 433921103 |
| CNH | CNH INDL N V | 749,180 (+207.0%) | $9.627M (+251.2%) | 0.0% | $12.85 | $11.55 | +11.2% | SHS | N20944109 |
| MO | ALTRIA GROUP INC | 1,059,799 (+18.3%) | $71.37M (+10.7%) | 0.3% | $67.34 | $51.30 | +31.3% | COM | 02209S103 |
| AMGN | AMGEN INC | 35,810 (+57.2%) | $15.09M (+83.0%) | 0.1% | $421.51 | $332.28 | +26.9% | COM | 031162100 |
| WSM | WILLIAMS SONOMA INC | 33,594 (+787.8%) | $7.657M (+768.1%) | 0.0% | $227.94 | $225.48 | +1.1% | COM | 969904101 |
| HIG | HARTFORD INSURANCE GROUP INC | 72,317 (+310.5%) | $8.849M (+279.0%) | 0.0% | $122.36 | $136.02 | -10.0% | COM | 416515104 |
| TRGP | TARGA RES CORP | 255,551 (+9.5%) | $69.08M (+10.3%) | 0.3% | $270.31 | $150.75 | +79.3% | COM | 87612G101 |
| BAX | BAXTER INTL INC | 266,735 (+6060.2%) | $6.402M (+6834.5%) | 0.0% | $24.00 | $24.75 | -3.0% | COM | 071813109 |
| CME | CME GROUP INC | 56,552 (+45.4%) | $14.82M (+72.5%) | 0.1% | $261.98 | $253.08 | +3.5% | COM | 12572Q105 |
| STRL | STERLING INFRASTRUCTURE INC | 12,449 (+248880.0%) | $6.122M (+145770.1%) | 0.0% | $491.78 | $562.85 | -12.6% | COM | 859241101 |
| UEC | URANIUM ENERGY CORP | 1,700,695 (+81.6%) | $16.07M (+61.0%) | 0.1% | $9.45 | $13.24 | -28.6% | COM | 916896103 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 339,067 (+19.4%) | $19.1M (-24.1%) | 0.1% | $56.32 | $66.07 | -14.8% | COM SHS | 83443Q103 |
| CASY | CASEYS GEN STORES INC | 12,423 (+550.4%) | $7.559M (+397.9%) | 0.0% | $608.46 | $737.61 | -17.5% | COM | 147528103 |
| ILCB | ISHARES TR | 684,365 (+7.0%) | $72.31M (+9.1%) | 0.3% | $105.66 | $88.18 | +19.8% | MORNINGSTR US EQ | 464287127 |
| TPR | TAPESTRY INC | 67,583 (+446.1%) | $7.775M (+329.2%) | 0.0% | $115.04 | $122.47 | -6.1% | COM | 876030107 |
| DIS | DISNEY WALT CO | 249,179 (+18.5%) | $26.14M (+29.1%) | 0.1% | $104.90 | $111.33 | -5.8% | COM | 254687106 |
| BKLN | INVESCO EXCH TRADED FD TR II | 721,104 (+62.6%) | $14.73M (+63.1%) | 0.1% | $20.43 | $20.64 | -1.0% | SR LN ETF | 46138G508 |
| PSX | PHILLIPS 66 | 28,551 (+200.9%) | $7.289M (+354.5%) | 0.0% | $255.31 | $200.20 | +27.5% | COM | 718546104 |
| VONV | VANGUARD SCOTTSDALE FDS | 562,192 (+7.8%) | $61.11M (+10.2%) | 0.2% | $108.70 | $88.75 | +22.5% | VNG RUS1000VAL | 92206C714 |
| BEN | FRANKLIN TEMPLETON INC | 184,714 (+1623.7%) | $5.933M (+1564.1%) | 0.0% | $32.12 | $32.90 | -2.4% | COM | 354613101 |
| ISRG | INTUITIVE SURGICAL INC | 110,126 (+11.7%) | $44.78M (+14.2%) | 0.2% | $406.63 | $390.21 | +4.2% | COM NEW | 46120E602 |
| AZZ | AZZ INC | 45,495 (+1154.3%) | $6.114M (+987.2%) | 0.0% | $134.39 | $142.56 | -5.7% | COM | 002474104 |
| VEA | VANGUARD TAX-MANAGED FDS | 1,225,774 (+7.8%) | $86.55M (+6.8%) | 0.3% | $70.61 | $59.91 | +17.9% | VAN FTSE DEV MKT | 921943858 |
| CTA | SIMPLIFY EXCHANGE TRADED FUN | 260,830 (+233.7%) | $7.522M (+271.0%) | 0.0% | $28.84 | $28.22 | +2.2% | MANAGED FUTURES | 82889N699 |
| VCTR | VICTORY CAP HLDGS INC DEL | 50,642 (+3361.5%) | $5.601M (+4454.4%) | 0.0% | $110.60 | $104.84 | +5.5% | COM CL A | 92645B103 |
| ECL | ECOLAB INC | 56,935 (+56.2%) | $15.63M (+53.9%) | 0.1% | $274.58 | $257.15 | +6.8% | COM | 278865100 |
| V | VISA INC | 89,773 (+14.7%) | $32.26M (+20.2%) | 0.1% | $359.33 | $322.83 | +11.3% | COM CL A | 92826C839 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 229,220 (+11.7%) | $14.64M (+58.2%) | 0.1% | $63.89 | $37.16 | +71.9% | COM | 42824C109 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 281,851 (+22.9%) | $23.53M (+29.5%) | 0.1% | $83.48 | $72.91 | +14.5% | COM | 459506101 |
| MPC | MARATHON PETE CORP | 17,577 (+175.6%) | $6.95M (+326.2%) | 0.0% | $395.42 | $284.77 | +38.9% | COM | 56585A102 |
| DG | DOLLAR GEN CORP | 165,851 (+31.5%) | $19.83M (+36.7%) | 0.1% | $119.58 | $115.33 | +3.7% | COM | 256677105 |
| GRMN | GARMIN LTD | 34,800 (+64.0%) | $9.982M (+98.1%) | 0.0% | $286.84 | $244.30 | +17.4% | SHS | H2906T109 |
| CW | CURTISS WRIGHT CORP | 33,694 (+9.8%) | $18.32M (-21.2%) | 0.1% | $543.82 | $475.72 | +14.3% | COM | 231561101 |
| ONDS | ONDAS INC | 3,969,166 (+35.3%) | $29.09M (+20.3%) | 0.1% | $7.33 | $8.57 | -14.4% | COM NEW | 68236H204 |
| IEMG | ISHARES INC | 1,133,101 (+7.8%) | $91.96M (+5.6%) | 0.4% | $81.16 | $67.40 | +20.4% | CORE MSCI EMKT | 46434G103 |
| WM | WASTE MGMT INC DEL | 41,218 (+158.5%) | $8.405M (+136.5%) | 0.0% | $203.92 | $222.71 | -8.4% | COM | 94106L109 |
| MAA | MID-AMER APT CMNTYS INC | 89,452 (+118.7%) | $10.53M (+85.3%) | 0.0% | $117.74 | $128.40 | — | COM | 59522J103 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 362,882 (+41.4%) | $28.22M (+20.6%) | 0.1% | $77.77 | $70.46 | +10.4% | COM | 595017104 |
| MRVL | MARVELL TECHNOLOGY INC | 66,515 (+55.3%) | $17.57M (+37.7%) | 0.1% | $264.21 | $201.65 | +31.0% | COM | 573874104 |
| EOG | EOG RES INC | 58,103 (+133.0%) | $8.004M (+147.4%) | 0.0% | $137.76 | $133.59 | +3.1% | COM | 26875P101 |
| TRV | TRAVELERS COMPANIES INC | 20,166 (+163.7%) | $7.189M (+184.8%) | 0.0% | $356.51 | $331.17 | +7.7% | COM | 89417E109 |
| XLP | SELECT SECTOR SPDR TR | 386,916 (+21.2%) | $31.19M (+17.6%) | 0.1% | $80.60 | $83.68 | -3.7% | ST STR STAPL ETF | 81369Y308 |
| CL | COLGATE PALMOLIVE CO | 655,444 (+17.2%) | $55.92M (+9.0%) | 0.2% | $85.32 | $87.11 | -2.1% | COM | 194162103 |
| CDNS | CADENCE DESIGN SYSTEM INC | 97,231 (+31.7%) | $32.1M (+15.9%) | 0.1% | $330.19 | $268.70 | +22.9% | COM | 127387108 |
| FERG | FERGUSON ENTERPRISES INC | 21,425 (+1145.6%) | $4.77M (+1068.4%) | 0.0% | $222.62 | $232.30 | -4.2% | COMMON STOCK NEW | 31488V107 |
| PCG | PG&E CORP | 1,492,734 (+11.0%) | $18.29M (-19.2%) | 0.1% | $12.25 | $15.58 | -21.4% | COM | 69331C108 |
| SNAP | SNAP INC | 1,279,011 (+116.5%) | $6.907M (+163.4%) | 0.0% | $5.40 | $10.64 | -49.3% | CL A | 83304A106 |
| TJX | TJX COS INC NEW | 114,073 (+58.3%) | $15.09M (+38.3%) | 0.1% | $132.31 | $133.26 | -0.7% | COM | 872540109 |
| MA | MASTERCARD INCORPORATED | 36,559 (+17.4%) | $20.16M (+26.0%) | 0.1% | $551.47 | $519.60 | +6.1% | CL A | 57636Q104 |
| AVGO | BROADCOM INC | 327,741 (+3.8%) | $115M (-3.5%) | 0.5% | $351.19 | $328.87 | +6.8% | COM | 11135F101 |
| ROST | ROSS STORES INC | 52,001 (+37.4%) | $12.14M (+50.6%) | 0.0% | $233.40 | $192.79 | +21.1% | COM | 778296103 |
| FLS | FLOWSERVE CORP | 176,166 (+47.3%) | $12.88M (+45.3%) | 0.1% | $73.12 | $61.85 | +18.2% | COM | 34354P105 |
| FIX | COMFORT SYS USA INC | 8,045 (+70.7%) | $13.31M (+42.5%) | 0.1% | $1654.09 | $1613.99 | +2.5% | COM | 199908104 |
| AAOI | APPLIED OPTOELECTRONICS INC | 62,848 (+308.4%) | $6.238M (+173.6%) | 0.0% | $99.26 | $109.95 | -9.7% | COM | 03823U102 |
| JBL | JABIL INC | 18,158 (+416.9%) | $5.209M (+284.6%) | 0.0% | $286.86 | $291.81 | -1.7% | COM | 466313103 |
| INSW | INTERNATIONAL SEAWAYS INC | 43,363 (+258.5%) | $4.776M (+415.6%) | 0.0% | $110.14 | $79.30 | +38.9% | COM | Y41053102 |
| FANG | DIAMONDBACK ENERGY INC | 25,077 (+462.5%) | $4.609M (+488.2%) | 0.0% | $183.81 | $191.66 | -4.1% | COM | 25278X109 |
| DDOG | DATADOG INC | 88,378 (+12.9%) | $24.2M (+18.7%) | 0.1% | $273.85 | $135.15 | +102.6% | CL A COM | 23804L103 |
| SMCI | SUPER MICRO COMPUTER INC | 223,566 (+22.1%) | $9.182M (+71.0%) | 0.0% | $41.07 | $38.28 | +7.3% | COM NEW | 86800U302 |
| AIG | AMERICAN INTL GROUP INC | 54,522 (+1467.6%) | $4.058M (+1465.3%) | 0.0% | $74.42 | $77.08 | -3.4% | COM NEW | 026874784 |
| OMC | OMNICOM GROUP INC | 258,351 (+22.4%) | $19.02M (+23.8%) | 0.1% | $73.63 | $77.53 | -5.0% | COM | 681919106 |
| DINO | HF SINCLAIR CORP | 66,087 (+32.3%) | $7.092M (+103.9%) | 0.0% | $107.32 | $63.75 | +68.4% | COM | 403949100 |
| ABNB | AIRBNB INC | 49,007 (+64.4%) | $7.873M (+84.5%) | 0.0% | $160.65 | $149.64 | +7.4% | COM CL A | 009066101 |
| UNH | UNITEDHEALTH GROUP INC | 43,471 (+46.2%) | $15.96M (+29.1%) | 0.1% | $367.08 | $372.48 | -1.4% | COM | 91324P102 |
| APH | AMPHENOL CORP | 277,341 (+147.0%) | $23.38M (+18.1%) | 0.1% | $84.30 | $122.93 | -31.4% | CL A | 032095101 |
| IPGP | IPG PHOTONICS CORP | 410,665 (+34.9%) | $32.15M (-10.0%) | 0.1% | $78.28 | $92.63 | -15.5% | COM | 44980X109 |
| ALL | ALLSTATE CORP | 31,040 (+112.9%) | $6.887M (+98.5%) | 0.0% | $221.86 | $225.87 | -1.8% | COM | 020002101 |
| GEN | GEN DIGITAL INC | 160,221 (+2648.7%) | $3.528M (+2331.7%) | 0.0% | $22.02 | $27.64 | -20.3% | COM | 668771108 |
| MCK | MCKESSON CORP | 7,349 (+90.6%) | $6.275M (+115.4%) | 0.0% | $853.81 | $757.68 | +12.7% | COM | 58155Q103 |
| OXY | OCCIDENTAL PETE CORP | 68,198 (+594.3%) | $3.773M (+690.8%) | 0.0% | $55.32 | $56.68 | -2.4% | COM | 674599105 |
| CHDN | CHURCHILL DOWNS INC | 52,550 (+488.8%) | $3.977M (+397.1%) | 0.0% | $75.68 | $89.48 | -15.4% | COM | 171484108 |
| HCC | WARRIOR MET COAL INC | 208,268 (+11.4%) | $18.34M (+20.9%) | 0.1% | $88.07 | $82.98 | +6.1% | COM | 93627C101 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 114,562 (+50.4%) | $9.786M (+47.6%) | 0.0% | $85.42 | $80.34 | +6.3% | COM CL A | 45841N107 |
| XPEV | XPENG INC | 2,966,352 (+55.5%) | $28.36M (+12.3%) | 0.1% | $9.56 | $16.32 | -41.4% | ADS | 98422D105 |
| AMT | AMERICAN TOWER CORP | 196,451 (+10.6%) | $32.16M (+10.7%) | 0.1% | $163.69 | $196.06 | — | COM | 03027X100 |
| FTNT | FORTINET INC | 20,217 (+488.4%) | $3.614M (+584.7%) | 0.0% | $178.76 | $149.41 | +19.6% | COM | 34959E109 |
| TSLW | ROUNDHILL ETF TRUST | 542,987 (+5.0%) | $9.236M (-24.8%) | 0.0% | $17.01 | $34.13 | -50.2% | TSLA WEEKL ETF | 77926X692 |
| TOL | TOLL BROTHERS INC | 27,357 (+605.8%) | $3.686M (+477.3%) | 0.0% | $134.75 | $144.40 | -6.7% | COM | 889478103 |
| HACK | AMPLIFY ETF TR | 159,639 (+2.5%) | $19.35M (+18.5%) | 0.1% | $121.24 | $88.80 | +36.5% | AMPLIFY CYBERSEC | 032108664 |
| AGO | ASSURED GUARANTY LTD | 54,702 (+490.0%) | $3.704M (+398.5%) | 0.0% | $67.72 | $77.84 | -13.0% | COM | G0585R106 |
| BRO | BROWN & BROWN INC | 347,729 (+22.3%) | $21.18M (+16.1%) | 0.1% | $60.90 | $66.65 | -8.6% | COM | 115236101 |
| HGV | HILTON GRAND VACATIONS INC | 298,116 (+110.7%) | $10.33M (+39.4%) | 0.0% | $34.66 | $44.72 | -22.5% | COM | 43283X105 |
| ASML | ASML HLDG NV | 33,391 (+4.8%) | $60.49M (-4.5%) | 0.2% | $1811.67 | $1266.15 | +43.1% | N Y REGISTRY SHS | N07059210 |
| NI | NISOURCE INC | 859,416 (+12.4%) | $33.52M (-7.8%) | 0.1% | $39.00 | $31.17 | +25.1% | COM | 65473P105 |
| NBIS | NEBIUS GROUP N.V. | 102,225 (+32.5%) | $24.11M (+13.2%) | 0.1% | $235.88 | $79.36 | +197.2% | SHS CLASS A | N97284108 |
| TSN | TYSON FOODS INC | 65,317 (+659.5%) | $3.3M (+570.4%) | 0.0% | $50.53 | $56.11 | -9.9% | CL A | 902494103 |
| GS | GOLDMAN SACHS GROUP INC | 9,211 (+69.5%) | $8.293M (+50.9%) | 0.0% | $900.36 | $872.11 | +3.2% | COM | 38141G104 |
| NOVT | NOVANTA INC | 245,642 (+5.7%) | $34.93M (-7.4%) | 0.1% | $142.19 | $136.62 | +4.1% | COM | 67000B104 |
| LFUS | LITTELFUSE INC | 7,299 (+935.3%) | $3.093M (+863.5%) | 0.0% | $423.74 | $415.33 | +2.0% | COM | 537008104 |
| TSM | TAIWAN SEMICONDUCTOR MANUFAC | 258,778 (+2.3%) | $118M (-2.3%) | 0.5% | $456.19 | $264.18 | +72.7% | SPONSORED ADS | 874039100 |
| SE | SEA LTD | 290,445 (+8.7%) | $28.28M (+10.5%) | 0.1% | $97.36 | $137.73 | -29.3% | SPONSORD ADS | 81141R100 |
| COCO | VITA COCO CO INC | 48,697 (+1814.2%) | $2.788M (+1557.0%) | 0.0% | $57.26 | $63.49 | -9.8% | COM | 92846Q107 |
| ETN | EATON CORP PLC | 16,294 (+58.1%) | $7.002M (+59.5%) | 0.0% | $429.71 | $375.45 | +14.5% | SHS | G29183103 |
| UPS | UNITED PARCEL SVCS INC | 52,564 (+145.0%) | $4.912M (+113.0%) | 0.0% | $93.44 | $99.75 | -6.3% | CL B | 911312106 |
| SCHV | SCHWAB STRATEGIC TR | 2,588,904 (+7.8%) | $86.24M (+3.1%) | 0.3% | $33.31 | $28.61 | +16.4% | US LCAP VA ETF | 808524409 |
| NVT | NVENT ELEC PLC | 21,152 (+326.4%) | $3.392M (+303.1%) | 0.0% | $160.37 | $144.02 | +11.4% | SHS | G6700G107 |
| XLK | SELECT SECTOR SPDR TR | 245,450 (+2.7%) | $48.05M (+5.6%) | 0.2% | $195.75 | $134.65 | +45.4% | ST STR TECHN ETF | 81369Y803 |
| VONG | VANGUARD SCOTTSDALE FDS | 290,842 (+6.3%) | $37.5M (+7.2%) | 0.1% | $128.93 | $109.57 | +17.7% | VNG RUS1000GRW | 92206C680 |
| MMM | 3M CO | 16,223 (+1118.9%) | $2.663M (+1135.7%) | 0.0% | $164.15 | $169.85 | -3.4% | COM | 88579Y101 |
| UNP | UNION PAC CORP | 53,807 (+20.0%) | $14.64M (+20.0%) | 0.1% | $272.13 | $247.96 | +9.7% | COM | 907818108 |
| CGNX | COGNEX CORP | 579,538 (+11.8%) | $35.15M (-6.4%) | 0.1% | $60.65 | $45.59 | +33.0% | COM | 192422103 |
| NHI | NATIONAL HEALTH INVS INC | 36,105 (+17685.7%) | $2.37M (+15206.3%) | 0.0% | $65.63 | $65.72 | — | COM | 63633D104 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 430,557 (+17.6%) | $8.671M (+36.8%) | 0.0% | $20.14 | $14.31 | +40.7% | COM STK CL A | 03168L105 |
| PR | PERMIAN RESOURCES CORP | 410,690 (+19.1%) | $8.674M (+36.6%) | 0.0% | $21.12 | $19.97 | +5.8% | CLASS A COM | 71424F105 |
| ISCV | ISHARES TR | 1,188,953 (+7.5%) | $88.94M (+2.7%) | 0.4% | $74.81 | $65.87 | +13.6% | MRNING SM CP ETF | 464288703 |
| CNR | CORE NATURAL RESOURCES INC | 63,915 (+61.7%) | $5.486M (+73.4%) | 0.0% | $85.84 | $93.17 | -7.9% | COM SHS | 218937100 |
| IVT | INVENTRUST PPTYS CORP | 76,526 (+25408.7%) | $2.307M (+21625.6%) | 0.0% | $30.15 | $30.15 | — | COM NEW | 46124J201 |
| MRSH | MARSH & MCLENNAN COS INC | 37,022 (+52.5%) | $6.321M (+56.2%) | 0.0% | $170.73 | $192.11 | -11.1% | COM | 571748102 |
| PLD | PROLOGIS INC. | 72,123 (+37.1%) | $9.364M (+31.4%) | 0.0% | $129.84 | $118.44 | — | COM | 74340W103 |
| MGY | MAGNOLIA OIL & GAS CORP | 99,359 (+2332.9%) | $2.334M (+2134.1%) | 0.0% | $23.49 | $25.88 | -9.2% | CL A | 559663109 |
| ITW | ILLINOIS TOOL WKS INC | 19,747 (+86.6%) | $5.081M (+77.5%) | 0.0% | $257.28 | $264.77 | -2.8% | COM | 452308109 |
| AMN | AMN HEALTHCARE SVCS INC | 103,032 (+123.9%) | $3.696M (+148.2%) | 0.0% | $35.87 | $30.99 | +15.8% | COM | 001744101 |
| MSI | MOTOROLA SOLUTIONS INC | 8,406 (+125.2%) | $3.749M (+141.8%) | 0.0% | $445.97 | $424.91 | +5.0% | COM NEW | 620076307 |
| XP | XP INC | 238,611 (+36.8%) | $5.01M (+76.6%) | 0.0% | $21.00 | $18.21 | +15.3% | CL A | G98239109 |
| RSG | REPUBLIC SVCS INC | 25,255 (+71.4%) | $5.3M (+68.8%) | 0.0% | $209.87 | $213.14 | -1.5% | COM | 760759100 |
| AXP | AMERICAN EXPRESS CO | 117,842 (+18.3%) | $35.84M (+6.4%) | 0.1% | $304.10 | $329.44 | -7.7% | COM | 025816109 |
| TEL | TE CONNECTIVITY PLC | 23,765 (+66.6%) | $5.016M (+74.4%) | 0.0% | $211.08 | $203.10 | +3.9% | ORD SHS | G87052109 |
| AXTI | AXT INC | 41,675 (+171.4%) | $3.226M (+191.4%) | 0.0% | $77.41 | $52.98 | +46.1% | COM | 00246W103 |
| APLD | APPLIED DIGITAL CORP | 129,584 (+361.1%) | $3.158M (+201.2%) | 0.0% | $24.37 | $30.34 | -19.7% | COM NEW | 038169207 |
| ALAB | ASTERA LABS INC | 31,043 (+14.1%) | $11.05M (-15.9%) | 0.0% | $355.97 | $143.08 | +148.8% | COM | 04626A103 |
| KGS | KODIAK GAS SVCS INC | 99,968 (+1.9%) | $5.295M (-28.2%) | 0.0% | $52.97 | $35.24 | +50.3% | COM | 50012A108 |
| BABA | ALIBABA GROUP HLDG LTD | 106,650 (+8.5%) | $11.47M (+21.5%) | 0.0% | $107.54 | $116.47 | -7.7% | SPONSORED ADS | 01609W102 |
| XLE | SELECT SECTOR SPDR TR | 213,417 (+2.0%) | $13.13M (+18.1%) | 0.1% | $61.50 | $44.84 | +37.1% | ST STR ENERG ETF | 81369Y506 |
| HAFN | HAFNIA LTD | 473,274 (+14.2%) | $4.704M (+71.0%) | 0.0% | $9.94 | $6.43 | +54.6% | SHS | Y2990R101 |
| CINF | CINCINNATI FINL CORP | 17,993 (+255.0%) | $2.868M (+205.6%) | 0.0% | $159.37 | $167.23 | -4.7% | COM | 172062101 |
| BAC | BANK OF AMER CORP | 105,515 (+57.3%) | $5.743M (+50.3%) | 0.0% | $54.43 | $52.90 | +2.9% | COM | 060505104 |
| APP | APPLOVIN CORP | 36,649 (+116.4%) | $10.64M (+22.0%) | 0.0% | $290.43 | $411.78 | -29.5% | COM CL A | 03831W108 |
| AMH | AMERICAN HOMES 4 RENT | 105,533 (+174.2%) | $3.207M (+148.6%) | 0.0% | $30.39 | $32.36 | — | CL A | 02665T306 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 12,406 (+67.0%) | $4.516M (+73.7%) | 0.0% | $364.04 | $292.69 | +24.4% | COM | 49338L103 |
| CTVA | CORTEVA INC | 50,153 (+114.5%) | $3.894M (+96.7%) | 0.0% | $77.65 | $77.85 | -0.3% | COM | 22052L104 |
| DASH | DOORDASH INC | 11,198 (+1341.2%) | $2.055M (+1333.5%) | 0.0% | $183.55 | $201.77 | -9.0% | CL A | 25809K105 |
| BNL | BROADSTONE NET LEASE INC | 219,456 (+110.9%) | $4.06M (+88.7%) | 0.0% | $18.50 | $17.26 | — | COM | 11135E203 |
| PWR | QUANTA SVCS INC | 8,287 (+73.5%) | $5.324M (+54.9%) | 0.0% | $642.51 | $556.00 | +15.6% | COM | 74762E102 |
| XLI | SELECT SECTOR SPDR TR | 79,015 (+29.4%) | $13.19M (+16.6%) | 0.1% | $166.98 | $174.75 | -4.4% | ST STR INDL ETF | 81369Y704 |
| LIN | LINDE PLC | 14,114 (+51.9%) | $6.699M (+39.0%) | 0.0% | $474.65 | $465.14 | +2.0% | SHS | G54950103 |
| WYNN | WYNN RESORTS LTD | 84,085 (+69.8%) | $6.679M (+38.9%) | 0.0% | $79.43 | $100.75 | -21.2% | COM | 983134107 |
| PLAB | PHOTRONICS INC | 69,270 (+753.9%) | $2.132M (+708.0%) | 0.0% | $30.78 | $29.82 | +3.2% | COM | 719405102 |
| CSR | CENTERSPACE | 47,720 (+265.6%) | $2.596M (+254.0%) | 0.0% | $54.40 | $57.13 | — | COM | 15202L107 |
| VLTO | VERALTO CORP | 58,137 (+41.5%) | $5.483M (+50.5%) | 0.0% | $94.32 | $97.75 | -3.5% | COM SHS | 92338C103 |
| ASGN | EVERFORTH INC | 103,039 (+17.7%) | $3.39M (+116.6%) | 0.0% | $32.90 | $29.36 | — | COM | 00191U102 |
| GLW | CORNING INC | 39,214 (+27.9%) | $6.03M (-23.0%) | 0.0% | $153.76 | $117.57 | +30.8% | COM | 219350105 |
| ECG | EVERUS CONSTR GROUP | 16,910 (+1408.5%) | $1.987M (+968.2%) | 0.0% | $117.52 | $125.33 | -6.2% | COM | 300426103 |
| TT | TRANE TECHNOLOGIES PLC | 11,855 (+63.4%) | $5.358M (+50.4%) | 0.0% | $451.98 | $401.68 | +12.5% | SHS | G8994E103 |
| APD | AIR PRODUCTS AND CHEMICALS I | 6,773 (+2036.6%) | $1.884M (+1927.6%) | 0.0% | $278.23 | $296.14 | -6.0% | COM | 009158106 |
| ARW | ARROW ELECTRS INC | 21,797 (+47.3%) | $4.948M (+56.7%) | 0.0% | $227.00 | $159.16 | +42.6% | COM | 042735100 |
| CRS | CARPENTER TECHNOLOGY CORP | 18,036 (+26.5%) | $7.013M (-20.3%) | 0.0% | $388.82 | $429.46 | -9.5% | COM | 144285103 |
| CNMD | CONMED CORP | 53,351 (+153.8%) | $2.466M (+258.5%) | 0.0% | $46.23 | $53.30 | -13.3% | COM | 207410101 |
| BXP | BXP INC | 257,880 (+22.1%) | $15.76M (+12.5%) | 0.1% | $61.11 | $66.35 | — | COM | 101121101 |
| TRP | TC ENERGY CORP | 1,046,745 (+11.5%) | $60.48M (-2.8%) | 0.2% | $57.78 | $40.81 | +41.6% | COM | 87807B107 |
| HSY | HERSHEY CO | 22,568 (+118.4%) | $3.557M (+96.2%) | 0.0% | $157.61 | $179.25 | -12.1% | COM | 427866108 |
| ADC | AGREE RLTY CORP | 212,762 (+29.1%) | $14.21M (+13.9%) | 0.1% | $66.81 | $72.34 | — | COM | 008492100 |
| ISCF | ISHARES TR | 149,532 (+30.6%) | $6.678M (+34.8%) | 0.0% | $44.66 | $36.20 | +23.4% | INTERNATIONAL SL | 46434V266 |
| JCI | JOHNSON CONTROLS INTERNATION | 27,972 (+67.5%) | $4.158M (+70.4%) | 0.0% | $148.65 | $134.18 | +10.8% | SHS | G51502105 |
| SPNT | SIRIUSPOINT LTD | 108,178 (+184.0%) | $2.623M (+187.0%) | 0.0% | $24.25 | $22.38 | +8.4% | COM | G8192H106 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 60,908 (+446.7%) | $2.318M (+278.9%) | 0.0% | $38.05 | $50.89 | -25.2% | COM | 34964C106 |
| FCX | FREEPORT MCMORAN INC | 71,511 (+36.2%) | $5.006M (+51.6%) | 0.0% | $70.00 | $53.74 | +30.3% | CL B | 35671D857 |
| VTIP | VANGUARD MALVERN FDS | 82,881 (+74.8%) | $4.079M (+71.3%) | 0.0% | $49.22 | $49.43 | -0.4% | STRM INFPROIDX | 922020805 |
| BLK | BLACKROCK INC | 10,057 (+8.1%) | $10.64M (+18.9%) | 0.0% | $1058.29 | $1037.04 | +2.0% | COM | 09290D101 |
| TWLO | TWILIO INC | 8,503 (+118.2%) | $2.487M (+209.3%) | 0.0% | $292.46 | $183.69 | +59.2% | CL A | 90138F102 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 407,667 (+13.6%) | $5.23M (+47.1%) | 0.0% | $12.83 | $9.88 | +29.8% | CL A NEW | 37611X209 |
| CTAS | CINTAS CORP | 22,527 (+40.9%) | $4.394M (+61.5%) | 0.0% | $195.06 | $197.74 | -1.4% | COM | 172908105 |
| BSV | VANGUARD BD INDEX FDS | 1,253,367 (+3.8%) | $95.76M (+1.8%) | 0.4% | $76.40 | $78.26 | -2.4% | SHORT TRM BOND | 921937827 |
| XLV | SELECT SECTOR SPDR TR | 127,403 (+2.0%) | $21.46M (+8.3%) | 0.1% | $168.42 | $148.28 | +13.6% | ST STR CARE ETF | 81369Y209 |
| FROG | JFROG LTD | 98,217 (+12.9%) | $9.531M (+20.6%) | 0.0% | $97.04 | $44.27 | +119.2% | ORD SHS | M6191J100 |
| PARR | PAR PAC HOLDINGS INC | 40,756 (+33.5%) | $3.327M (+94.3%) | 0.0% | $81.62 | $53.25 | +53.3% | COM NEW | 69888T207 |
| JNK | SPDR SERIES TRUST | 244,587 (+11.9%) | $22.69M (+7.7%) | 0.1% | $92.75 | $95.63 | -3.0% | ST BLOO HIGH ETF | 78468R622 |
| AVAV | AEROVIRONMENT INC | 14,366 (+421.1%) | $2.043M (+348.9%) | 0.0% | $142.22 | $178.86 | -20.5% | COM | 008073108 |
| SKYW | SKYWEST INC | 21,857 (+308.1%) | $2.118M (+298.2%) | 0.0% | $96.92 | $98.81 | -1.9% | COM | 830879102 |
| DT | DYNATRACE INC | 31,877 (+444.6%) | $1.841M (+616.2%) | 0.0% | $57.74 | $48.78 | +18.4% | COM NEW | 268150109 |
| XLU | SELECT SECTOR SPDR TR | 330,928 (+2.5%) | $13.05M (-10.8%) | 0.1% | $39.44 | $43.89 | -10.1% | ST STR UTIL ETF | 81369Y886 |
| OVV | OVINTIV INC | 33,171 (+354.9%) | $1.918M (+399.6%) | 0.0% | $57.82 | $57.66 | +0.3% | COM | 69047Q102 |
| NOC | NORTHROP GRUMMAN CORP | 7,939 (+75.1%) | $3.838M (+66.2%) | 0.0% | $483.48 | $511.93 | -5.6% | COM | 666807102 |
| TMO | THERMO FISHER SCIENTIFIC INC | 6,378 (+13.6%) | $4.305M (+52.9%) | 0.0% | $675.05 | $491.66 | +37.3% | COM | 883556102 |
| SERV | SERVE ROBOTICS INC | 1,834,280 (+20.5%) | $8.529M (-14.9%) | 0.0% | $4.65 | $9.95 | -53.3% | COM | 81758H106 |
| IONQ | IONQ INC | 243,271 (+41.1%) | $10.67M (+16.2%) | 0.0% | $43.86 | $39.59 | +10.8% | COM | 46222L108 |
| APOG | APOGEE ENTERPRISES INC | 50,348 (+678.4%) | $1.781M (+501.9%) | 0.0% | $35.37 | $39.40 | -10.2% | COM | 037598109 |
| USB | US BANCORP | 809,588 (+8.0%) | $46.76M (+3.2%) | 0.2% | $57.76 | $45.01 | +28.3% | COM NEW | 902973304 |
| ADBE | ADOBE INC | 28,790 (+8.3%) | $6.908M (+26.8%) | 0.0% | $239.94 | $350.15 | -31.5% | COM | 00724F101 |
| EXE | EXPAND ENERGY CORPORATION | 28,335 (+178.5%) | $2.383M (+156.8%) | 0.0% | $84.09 | $95.13 | -11.6% | COM | 165167735 |
| DHR | DANAHER CORP DEL | 23,912 (+18.1%) | $5.298M (+37.4%) | 0.0% | $221.55 | $205.23 | +8.0% | COM | 235851102 |
| RDN | RADIAN GROUP INC | 75,976 (+223.5%) | $2.326M (+162.9%) | 0.0% | $30.61 | $35.84 | -14.6% | COM | 750236101 |
| OKTA | OKTA INC | 8,515 (+219.2%) | $1.781M (+389.1%) | 0.0% | $209.11 | $135.24 | +54.6% | CL A | 679295105 |
| INVH | INVITATION HOMES INC | 318,618 (+38.0%) | $8.389M (+20.3%) | 0.0% | $26.33 | $28.06 | — | COM | 46187W107 |
| MFSB | MFS ACTIVE EXCHANGE TRADED F | 936,756 (+11.9%) | $22.29M (+6.8%) | 0.1% | $23.79 | $25.14 | -5.4% | CORE PLUS BD ETF | 55286W108 |
| CB | CHUBB LIMITED | 18,025 (+37.9%) | $5.863M (+31.6%) | 0.0% | $325.25 | $292.66 | +11.1% | COM | H1467J104 |
| MWA | MUELLER WTR PRODS INC | 90,882 (+343.8%) | $1.93M (+265.0%) | 0.0% | $21.24 | $22.77 | -6.7% | COM SER A | 624758108 |
| AON | AON PLC | 11,143 (+117.9%) | $3.084M (+81.8%) | 0.0% | $276.77 | $341.48 | -19.0% | SHS CL A | G0403H108 |
| VRSN | VERISIGN INC | 9,125 (+93.6%) | $2.573M (+117.0%) | 0.0% | $282.01 | $252.82 | +11.5% | COM | 92343E102 |
| GNL | GLOBAL NET LEASE INC | 501,370 (+61.4%) | $4.141M (+49.2%) | 0.0% | $8.26 | $10.43 | — | COM NEW | 379378201 |
| EQIX | EQUINIX INC | 6,973 (+27.6%) | $7.054M (+23.8%) | 0.0% | $1011.58 | $869.34 | — | COM | 29444U700 |
| PRU | PRUDENTIAL FINL INC | 18,709 (+163.3%) | $2.125M (+177.1%) | 0.0% | $113.58 | $113.99 | -0.4% | COM | 744320102 |
| IGM | ISHARES TR | 147,889 (+2.3%) | $25M (+5.7%) | 0.1% | $169.04 | $150.03 | +12.7% | EXPND TEC SC ETF | 464287549 |
| EBAY | EBAY INC. | 18,824 (+226.7%) | $1.996M (+210.0%) | 0.0% | $106.05 | $98.08 | +8.1% | COM | 278642103 |
| IBM | INTERNATIONAL BUSINESS MACHS | 62,662 (+41.3%) | $13.78M (+10.5%) | 0.1% | $219.93 | $254.87 | -13.7% | COM | 459200101 |
| PPG | PPG INDS INC | 208,067 (+23.7%) | $21.71M (+6.4%) | 0.1% | $104.33 | $110.86 | -5.9% | COM | 693506107 |
| JXN | JACKSON FINANCIAL INC | 11,745 (+445.3%) | $1.519M (+588.7%) | 0.0% | $129.32 | $115.95 | +11.5% | COM CL A | 46817M107 |
| EXR | EXTRA SPACE STORAGE INC | 98,881 (+22.7%) | $13M (+11.1%) | 0.1% | $131.51 | $132.72 | — | COM | 30225T102 |
| PEN | PENUMBRA INC | 7,179 (+126.8%) | $2.285M (+128.6%) | 0.0% | $318.34 | $288.33 | +10.4% | COM | 70975L107 |
| UNM | UNUM GROUP | 17,006 (+600.4%) | $1.492M (+587.3%) | 0.0% | $87.73 | $88.80 | -1.2% | COM | 91529Y106 |
| BE | BLOOM ENERGY CORP | 11,618 (+80.9%) | $3.218M (+65.5%) | 0.0% | $276.98 | $163.72 | +69.2% | COM CL A | 093712107 |
| JOBY | JOBY AVIATION INC | 3,965,605 (+40.0%) | $23.99M (-5.0%) | 0.1% | $6.05 | $8.46 | -28.5% | COMMON STOCK | G65163100 |
| ACI | ALBERTSONS COMPANIES INC | 169,100 (+228.8%) | $1.963M (+182.2%) | 0.0% | $11.61 | $14.54 | -20.2% | COMMON STOCK | 013091103 |
| CI | THE CIGNA GROUP | 20,298 (+31.5%) | $5.518M (+29.7%) | 0.0% | $271.83 | $290.92 | -6.6% | COM | 125523100 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 6,904 (+50.9%) | $3.741M (+50.9%) | 0.0% | $541.89 | $354.22 | +53.0% | COM | 91307C102 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 6,409 (+583.3%) | $1.484M (+556.5%) | 0.0% | $231.52 | $234.69 | -1.4% | SHS USD | G50871105 |
| GLOB | GLOBANT S A | 87,296 (+42.4%) | $3.029M (+70.7%) | 0.0% | $34.70 | $38.78 | -10.5% | COM | L44385109 |
| JPM | JPMORGAN CHASE & CO | 66,135 (+4.9%) | $21.88M (+6.1%) | 0.1% | $330.83 | $271.70 | +21.8% | COM | 46625H100 |
| MLPA | GLOBAL X FDS | 213,722 (+11.8%) | $11.38M (+12.2%) | 0.0% | $53.24 | $50.63 | +5.2% | GLBL X MLP ETF | 37954Y343 |
| HP | HELMERICH & PAYNE INC | 79,053 (+51.3%) | $2.936M (+71.7%) | 0.0% | $37.14 | $31.27 | +18.8% | COM | 423452101 |
| ROK | ROCKWELL AUTOMATION INC | 84,736 (+10.1%) | $36.89M (-3.2%) | 0.1% | $435.33 | $305.58 | +42.5% | COM | 773903109 |
| IIPR | INNOVATIVE INDL PPTYS INC | 65,740 (+81.5%) | $3.463M (+54.3%) | 0.0% | $52.68 | $61.93 | — | COM | 45781V101 |
| JKHY | HENRY JACK & ASSOC INC | 9,874 (+581.9%) | $1.414M (+609.1%) | 0.0% | $143.24 | $157.01 | -8.8% | COM | 426281101 |
| SPCX | SPACE EXPLORATION TECHN CORP | 119,262 (+6.1%) | $17.99M (-6.3%) | 0.1% | $150.86 | $168.81 | -10.6% | CLASS A COM STK | 84615Q103 |
| CBOE | CBOE GLOBAL MKTS INC | 6,857 (+140.0%) | $1.888M (+172.3%) | 0.0% | $275.29 | $245.26 | +12.2% | COM | 12503M108 |
| LPG | DORIAN LPG LTD | 46,826 (+17.4%) | $2.578M (+85.8%) | 0.0% | $55.06 | $31.63 | +74.1% | SHS USD | Y2106R110 |
| CSL | CARLISLE COS INC | 44,223 (+22.9%) | $14.25M (+9.1%) | 0.1% | $322.17 | $349.79 | -7.9% | COM | 142339100 |
| FTSL | FIRST TR EXCHANGE-TRADED FD | 259,648 (+11.9%) | $11.57M (+11.4%) | 0.0% | $44.57 | $45.59 | -2.2% | SENIOR LN FD | 33738D309 |
| DHI | D R HORTON INC | 69,561 (+36.2%) | $9.506M (+14.2%) | 0.0% | $136.65 | $146.00 | -6.4% | COM | 23331A109 |
| RSP | INVESCO EXCHANGE TRADED FD T | 30,241 (+25.6%) | $6.291M (+22.8%) | 0.0% | $208.02 | $199.99 | +4.0% | S&P500 EQL WGT | 46137V357 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 16,027 (+54.3%) | $2.437M (+90.6%) | 0.0% | $152.03 | $161.89 | -6.1% | COM | 45866F104 |
| MSCI | MSCI INC | 5,487 (+70.8%) | $2.956M (+64.3%) | 0.0% | $538.66 | $563.65 | -4.4% | COM | 55354G100 |
| BOND | PIMCO ETF TR | 253,722 (+11.9%) | $22.07M (+5.5%) | 0.1% | $86.99 | $91.47 | -4.9% | ACTIVE BD ETF | 72201R775 |
| SHW | SHERWIN WILLIAMS CO | 8,437 (+84.5%) | $2.727M (+73.3%) | 0.0% | $323.27 | $335.88 | -3.8% | COM | 824348106 |
| VTWO | VANGUARD SCOTTSDALE FDS | 1,591,409 (+7.5%) | $179M (-0.6%) | 0.7% | $112.24 | $102.81 | +9.2% | VNG RUS2000IDX | 92206C664 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 5,604 (+350.5%) | $1.596M (+237.3%) | 0.0% | $284.82 | $259.43 | +9.8% | COM | 55405Y100 |
| REGN | REGENERON PHARMACEUTICALS | 5,299 (+14.0%) | $4.018M (+38.6%) | 0.0% | $758.27 | $712.39 | +6.4% | COM | 75886F107 |
| CAT | CATERPILLAR INC | 37,358 (+36.4%) | $30.29M (+3.8%) | 0.1% | $810.79 | $623.69 | +30.0% | COM | 149123101 |
| WELL | WELLTOWER INC | 23,595 (+23.5%) | $5.433M (+25.3%) | 0.0% | $230.24 | $160.56 | — | COM | 95040Q104 |
| AR | ANTERO RESOURCES CORP | 43,443 (+330.3%) | $1.451M (+308.9%) | 0.0% | $33.39 | $35.71 | -6.5% | COM | 03674X106 |
| MCRI | MONARCH CASINO & RESORT INC | 11,881 (+469.8%) | $1.366M (+397.9%) | 0.0% | $115.00 | $113.49 | +1.3% | COM | 609027107 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD | 537,785 (+1.6%) | $22.03M (+5.1%) | 0.1% | $40.96 | $34.02 | +20.4% | UNIT | 38150K103 |
| CHE | CHEMED CORP NEW | 2,669 (+356.2%) | $1.348M (+394.8%) | 0.0% | $505.07 | $508.83 | -0.7% | COM | 16359R103 |
| IONS | IONIS PHARMACEUTICALS INC | 44,513 (+15.2%) | $1.988M (-35.1%) | 0.0% | $44.65 | $60.02 | -25.6% | COM | 462222100 |
| BGC | BGC GROUP INC | 109,936 (+510.5%) | $1.268M (+558.5%) | 0.0% | $11.53 | $11.16 | +3.3% | CL A | 088929104 |
| VGSH | VANGUARD SCOTTSDALE FDS | 22,423 (+446.4%) | $1.291M (+440.4%) | 0.0% | $57.56 | $58.01 | -0.8% | SHORT TERM TREAS | 92206C102 |
| CBRS | CEREBRAS SYSTEMS INC | 39,458 (+8.2%) | $7.01M (-13.0%) | 0.0% | $177.65 | $232.76 | -23.7% | COM CL A | 15675D103 |
| AVGW | ROUNDHILL ETF TRUST | 362,278 (+13.2%) | $11.63M (-8.3%) | 0.0% | $32.09 | $51.97 | -38.3% | AVGO WEEKL ETF | 77926X619 |
| WTRG | ESSENTIAL UTILS INC | 52,557 (+98.4%) | $2.06M (+103.0%) | 0.0% | $39.19 | $40.49 | -3.2% | COM | 29670G102 |
| MTB | M & T BK CORP | 7,577 (+197.0%) | $1.649M (+171.6%) | 0.0% | $217.60 | $224.13 | -2.9% | COM | 55261F104 |
| FLRN | SPDR SERIES TRUST | 113,027 (+42.4%) | $3.486M (+42.3%) | 0.0% | $30.84 | $30.78 | +0.2% | ST STR RATE ETF | 78468R200 |
| CHD | CHURCH & DWIGHT CO INC | 25,108 (+81.5%) | $2.366M (+76.5%) | 0.0% | $94.22 | $97.23 | -3.1% | COM | 171340102 |
| EXLS | EXLSERVICE HLDGS INC | 34,452 (+447.3%) | $1.184M (+627.6%) | 0.0% | $34.38 | $34.99 | -1.8% | COM | 302081104 |
| GLXY | GALAXY DIGITAL INC. | 962,289 (+26.1%) | $21.88M (+4.9%) | 0.1% | $22.74 | $24.41 | -6.9% | CL A | 36317J209 |
| AME | AMETEK INC | 13,107 (+42.2%) | $3.247M (+45.6%) | 0.0% | $247.73 | $209.77 | +18.1% | COM | 031100100 |
| EG | EVEREST GROUP LTD | 8,061 (+49.3%) | $2.944M (+52.6%) | 0.0% | $365.17 | $354.79 | +2.9% | COM | G3223R108 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 17,318 (+101.2%) | $1.939M (+109.0%) | 0.0% | $111.96 | $99.48 | +12.5% | COM | 74251V102 |
| VTV | VANGUARD INDEX FDS | 81,817 (+7.0%) | $17.68M (+6.1%) | 0.1% | $216.08 | $183.36 | +17.8% | MRNGSTR VAL ETF | 922908744 |
| RS | RELIANCE INC | 4,002 (+181.2%) | $1.54M (+189.6%) | 0.0% | $384.75 | $363.37 | +5.9% | COM | 759509102 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 4,986 (+97.5%) | $2.02M (+99.1%) | 0.0% | $405.21 * | $395.69 | +36.0% | CL A | 55825T103 |
| TROW | PRICE T ROWE GROUP INC | 18,682 (+126.0%) | $1.944M (+106.8%) | 0.0% | $104.05 | $107.24 | -3.0% | COM | 74144T108 |
| CRC | CALIFORNIA RES CORP | 46,311 (+81.5%) | $2.353M (+74.4%) | 0.0% | $50.80 | $54.60 | -7.0% | COM STOCK | 13057Q305 |
| CHRD | CHORD ENERGY CORPORATION | 7,938 (+1383.7%) | $1.064M (+1640.4%) | 0.0% | $134.07 | $138.19 | -3.0% | COM NEW | 674215207 |
| SCHA | SCHWAB STRATEGIC TR | 957,735 (+7.3%) | $31.25M (-3.1%) | 0.1% | $32.63 | $28.39 | +14.9% | US SML CAP ETF | 808524607 |
| UE | URBAN EDGE PPTYS | 51,878 (+10234.3%) | $1.013M (+8721.0%) | 0.0% | $19.53 | $19.56 | — | COM | 91704F104 |
| TGT | TARGET CORP | 21,151 (+19.3%) | $3.314M (+43.1%) | 0.0% | $156.69 | $118.45 | +32.3% | COM | 87612E106 |
| ATO | ATMOS ENERGY CORP | 225,497 (+7.2%) | $35.28M (-2.6%) | 0.1% | $156.44 | $126.37 | +23.8% | COM | 049560105 |
| TIGO | MILLICOM INTL CELLULAR S A | 107,398 (+16.0%) | $9.359M (+11.3%) | 0.0% | $87.14 | $85.64 | +1.7% | COM STK | L6388F110 |
| THC | TENET HEALTHCARE CORP | 6,678 (+65.8%) | $1.707M (+126.5%) | 0.0% | $255.56 | $219.38 | +16.5% | COM NEW | 88033G407 |
| WMG | WARNER MUSIC GROUP CORP | 91,184 (+57.7%) | $2.518M (+60.8%) | 0.0% | $27.61 | $29.53 | -6.5% | COM CL A | 934550203 |
| WES | WESTERN MIDSTREAM PARTNERS L | 242,806 (+8.2%) | $10.77M (+9.7%) | 0.0% | $44.37 | $32.45 | — | COM UNIT LP INT | 958669103 |
| NVDA | NVIDIA CORPORATION | 6,000 (+185.7%) | $1.37M (+226.1%) | 0.0% | $228.38 | $166.47 | +37.2% | CALL | 67066G104 |
| MLI | MUELLER INDS INC | 109,942 (+136.3%) | $6.664M (+16.5%) | 0.0% | $60.61 | $69.87 | -13.3% | COM | 624756102 |
| LEU | CENTRUS ENERGY CORP | 67,190 (+9.4%) | $9.372M (-9.1%) | 0.0% | $139.49 | $128.27 | +8.7% | CL A | 15643U104 |
| AEP | AMERICAN ELEC PWR CO INC | 41,394 (+42.4%) | $4.911M (+23.5%) | 0.0% | $118.64 | $115.93 | +2.3% | COM | 025537101 |
| WRB | BERKLEY W R CORP | 40,669 (+57.8%) | $2.747M (+51.1%) | 0.0% | $67.54 | $63.66 | +6.1% | COM | 084423102 |
| HGER | HARBOR ETF TRUST | 80,611 (+23.6%) | $2.842M (+48.5%) | 0.0% | $35.26 | $25.40 | +38.8% | COMM ALL WEA ETF | 41151J505 |
| SJM | SMUCKER J M CO | 10,876 (+220.6%) | $1.293M (+238.9%) | 0.0% | $118.91 | $116.75 | +1.9% | COM NEW | 832696405 |
| ED | CONSOLIDATED EDISON INC | 40,123 (+39.2%) | $4.101M (+28.6%) | 0.0% | $102.21 | $103.56 | -1.3% | COM | 209115104 |
| ARM | ARM HOLDINGS PLC | 30,951 (+11.2%) | $8.965M (-9.2%) | 0.0% | $289.66 | $124.81 | +132.1% | SPONSORED ADS | 042068205 |
| SMTC | SEMTECH CORP | 7,299 (+197.3%) | $1.302M (+227.6%) | 0.0% | $178.35 | $121.00 | +47.4% | COM | 816850101 |
| DVN | DEVON ENERGY CORP NEW | 68,656 (+25.4%) | $3.161M (+39.8%) | 0.0% | $46.04 | $41.47 | +11.0% | COM | 25179M103 |
| RRC | RANGE RES CORP | 30,485 (+386.1%) | $1.129M (+384.2%) | 0.0% | $37.04 | $38.95 | -4.9% | COM | 75281A109 |
| RSI | RUSH STREET INTERACTIVE INC | 110,379 (+4.6%) | $2.244M (-28.5%) | 0.0% | $20.33 | $10.25 | +98.3% | COM | 782011100 |
| BBY | BEST BUY INC | 16,758 (+112.5%) | $1.479M (+147.1%) | 0.0% | $88.24 | $80.83 | +9.2% | COM | 086516101 |
| BWXT | BWX TECHNOLOGIES INC | 126,672 (+49.7%) | $17.35M (+5.3%) | 0.1% | $137.00 | $148.77 | -7.9% | COM | 05605H100 |
| YSS | YORK SPACE SYSTEMS INC | 83,386 (+28.5%) | $721K (-54.9%) | 0.0% | $8.65 | $25.58 | -66.2% | COM | 987084100 |
| FDP | DEL MONTE CORP | 78,587 (+48.3%) | $2.354M (+59.2%) | 0.0% | $29.96 * | $26.78 | +5.4% | ORD | G36738105 |
| MKC | MCCORMICK & CO INC | 27,563 (+241.5%) | $1.279M (+214.2%) | 0.0% | $46.40 | $56.09 | -17.3% | COM NON VTG | 579780206 |
| SKT | TANGER INC | 32,173 (+422.7%) | $1.104M (+354.2%) | 0.0% | $34.30 | $34.28 | — | COM | 875465106 |
| A | AGILENT TECHNOLOGIES INC | 15,018 (+15.4%) | $2.588M (+49.7%) | 0.0% | $172.31 | $127.83 | +34.8% | COM | 00846U101 |
| RTX | RTX CORPORATION | 34,826 (+17.8%) | $6.465M (+15.3%) | 0.0% | $185.65 | $171.47 | +8.3% | COM | 75513E101 |
| CELH | CELSIUS HLDGS INC | 640,075 (+2.1%) | $17.51M (-4.7%) | 0.1% | $27.35 | $44.71 | -38.8% | COM NEW | 15118V207 |
| KNTK | KINETIK HOLDINGS INC | 113,757 (+13.3%) | $5.711M (+17.6%) | 0.0% | $50.20 | $40.06 | +25.3% | COM NEW CL A | 02215L209 |
| CSPF | COHEN & STEERS ETF TRUST | 449,417 (+11.9%) | $11.31M (+8.0%) | 0.0% | $25.17 | $25.84 | -2.6% | PFD IN OP AC ETF | 19249U203 |
| RDDT | REDDIT INC | 42,188 (+7.1%) | $6.009M (-12.1%) | 0.0% | $142.44 | $169.85 | -16.1% | CL A | 75734B100 |
| SO | SOUTHERN CO | 46,595 (+46.9%) | $3.862M (+27.2%) | 0.0% | $82.89 | $85.47 | -3.0% | COM | 842587107 |
| ACGL | ARCH CAP GROUP LTD | 10,868 (+490.0%) | $1.004M (+461.4%) | 0.0% | $92.36 | $97.48 | -5.3% | ORD | G0450A105 |
| SNX | TD SYNNEX CORPORATION | 35,357 (+14.5%) | $9.081M (+10.0%) | 0.0% | $256.85 | $171.05 | +50.2% | COM | 87162W100 |
| JD | JD.COM INC | 311,619 (+6.2%) | $8.289M (+10.9%) | 0.0% | $26.60 | $31.66 | -16.0% | SPON ADS CL A | 47215P106 |
| MANH | MANHATTAN ASSOCIATES INC | 4,619 (+508.6%) | $918K (+768.4%) | 0.0% | $198.70 | $186.81 | +6.4% | COM | 562750109 |
| DEA | EASTERLY GOVT PPTYS INC | 35,272 (+11062.0%) | $818K (+10287.3%) | 0.0% | $23.20 | $23.22 | — | COM SHS | 27616P301 |
| BF/B | BROWN FORMAN CORP | 68,984 (+83.3%) | $1.807M (+80.2%) | 0.0% | $26.20 | $28.30 | -7.4% | CL B | 115637209 |
| HAS | HASBRO INC | 15,191 (+137.6%) | $1.332M (+152.3%) | 0.0% | $87.68 | $80.78 | +8.5% | COM | 418056107 |
| EWBC | EAST WEST BANCORP INC | 10,016 (+194.5%) | $1.241M (+182.7%) | 0.0% | $123.93 | $123.76 | +0.1% | COM | 27579R104 |
| NDAQ | NASDAQ INC | 12,856 (+161.4%) | $1.183M (+205.2%) | 0.0% | $92.01 | $91.67 | +0.4% | COM | 631103108 |
| IRT | INDEPENDENCE RLTY TR INC | 904,781 (+8.4%) | $13.15M (-5.6%) | 0.1% | $14.53 | $15.70 | — | COM | 45378A106 |
| SNPS | SYNOPSYS INC | 8,819 (+29.0%) | $3.836M (+25.7%) | 0.0% | $434.94 | $455.41 | -4.5% | COM | 871607107 |
| AVY | AVERY DENNISON CORP | 15,553 (+33.9%) | $2.654M (+40.8%) | 0.0% | $170.67 | $177.57 | -3.9% | COM | 053611109 |
| CLH | CLEAN HARBORS INC | 4,270 (+129.6%) | $1.325M (+138.4%) | 0.0% | $310.23 | $288.76 | +7.4% | COM | 184496107 |
| XNTK | SPDR SERIES TRUST | 73,486 (+5.1%) | $28.09M (+2.8%) | 0.1% | $382.19 | $335.68 | +13.9% | ST STR NYSE TECH | 78464A102 |
| TDW | TIDEWATER INC NEW | 39,688 (+7.9%) | $3.219M (+31.3%) | 0.0% | $81.10 | $66.54 | +21.9% | COM | 88642R109 |
| AJG | GALLAGHER ARTHUR J & CO | 3,572 (+1561.4%) | $815K (+1550.8%) | 0.0% | $228.11 | $253.99 | -10.2% | COM | 363576109 |
| REZI | RESIDEO TECHNOLOGIES INC | 103,255 (+21.8%) | $1.874M (-28.9%) | 0.0% | $18.15 | $29.40 | -38.3% | COM | 76118Y104 |
| SPGI | S&P GLOBAL INC | 28,577 (+10.7%) | $11.27M (+7.2%) | 0.0% | $394.47 | $435.48 | -9.4% | COM | 78409V104 |
| CHTR | CHARTER COMMUNICATIONS INC | 120,594 (+21.4%) | $13.37M (-5.3%) | 0.1% | $110.90 | $206.92 | -46.4% | CL A | 16119P108 |
| FAST | FASTENAL CO | 87,721 (+17.0%) | $4.345M (+20.7%) | 0.0% | $49.53 | $43.78 | +13.1% | COM | 311900104 |
| RES | RPC INC | 174,227 (+318.4%) | $981K (+304.0%) | 0.0% | $5.63 | $6.07 | -7.3% | COM | 749660106 |
| MAS | MASCO CORP | 26,806 (+103.2%) | $1.807M (+68.3%) | 0.0% | $67.40 | $71.90 | -6.3% | COM | 574599106 |
| PH | PARKER-HANNIFIN CORP | 10,443 (+10.4%) | $9.977M (+7.8%) | 0.0% | $955.42 | $783.38 | +22.0% | COM | 701094104 |
| MTUM | ISHARES TR | 3,706 (+180.8%) | $1.176M (+159.9%) | 0.0% | $317.34 | $283.27 | +12.0% | MSCI USA MMENTM | 46432F396 |
| WY | WEYERHAEUSER CO | 1,503,570 (+22.6%) | $28.64M (-2.5%) | 0.1% | $19.05 | $23.01 | — | COM NEW | 962166104 |
| CMDT | PIMCO ETF TR | 164,739 (+1.3%) | $5.71M (+14.5%) | 0.0% | $34.66 | $27.27 | +27.1% | COMMODITY STRAT | 72201R593 |
| EQT | EQT CORP | 42,669 (+67.4%) | $2.072M (+52.9%) | 0.0% | $48.56 | $54.39 | -10.7% | COM | 26884L109 |
| FNF | FIDELITY NATL FINL INC | 277,575 (+14.4%) | $10.73M (-6.2%) | 0.0% | $38.65 | $51.58 | -25.1% | COM SHS | 31620R303 |
| IRM | IRON MTN INC DEL | 10,328 (+198.7%) | $1.146M (+162.3%) | 0.0% | $110.95 | $105.94 | — | COM | 46284V101 |
| CORZ | CORE SCIENTIFIC INC NEW | 153,596 (+24.3%) | $2.454M (-22.4%) | 0.0% | $15.98 | $12.21 | +30.9% | COM | 21874A106 |
| HD | HOME DEPOT INC | 26,034 (+13.2%) | $7.406M (-8.7%) | 0.0% | $284.49 | $362.01 | -21.4% | COM | 437076102 |
| SNA | SNAP ON INC | 4,704 (+86.7%) | $1.709M (+68.6%) | 0.0% | $363.35 | $355.86 | +2.1% | COM | 833034101 |
| PSA | PUBLIC STORAGE | 3,888 (+198.8%) | $1.1M (+165.5%) | 0.0% | $282.84 | $278.55 | — | COM | 74460D109 |
| HUM | HUMANA INC | 3,231 (+132.6%) | $1.233M (+123.4%) | 0.0% | $381.57 | $336.30 | +13.5% | COM | 444859102 |
| GMED | GLOBUS MED INC | 355,364 (+2.9%) | $26.62M (-2.5%) | 0.1% | $74.90 | $72.83 | +2.8% | CL A | 379577208 |
| KMI | KINDER MORGAN INC DEL | 2,195,209 (+5.0%) | $66.19M (-1.0%) | 0.3% | $30.15 | $17.17 | +75.6% | COM | 49456B101 |
| MDB | MONGODB INC | 39,809 (+1.2%) | $13.88M (+5.0%) | 0.1% | $348.61 | $319.48 | +9.1% | CL A | 60937P106 |
| MORN | MORNINGSTAR INC | 4,055 (+475.2%) | $771K (+600.6%) | 0.0% | $190.04 | $195.87 | -3.0% | COM | 617700109 |
| ATI | ATI INC | 9,455 (+64.8%) | $1.791M (+58.4%) | 0.0% | $189.40 | $161.74 | +17.1% | COM | 01741R102 |
| BLDR | BUILDERS FIRSTSOURCE INC | 25,193 (+7.8%) | $1.436M (-31.3%) | 0.0% | $57.01 | $85.75 | -33.5% | COM | 12008R107 |
| RGA | REINSURANCE GROUP AMER INC | 4,896 (+88.4%) | $1.206M (+118.1%) | 0.0% | $246.24 | $219.21 | +12.3% | COM NEW | 759351604 |
| IQV | IQVIA HLDGS INC | 7,103 (+8.5%) | $1.91M (+51.0%) | 0.0% | $268.85 | $184.80 | +45.5% | COM | 46266C105 |
| CVNA | CARVANA CO | 19,676 (+120.6%) | $1.231M (+109.6%) | 0.0% | $62.54 | $86.82 | -28.0% | CL A | 146869102 |
| STE | STERIS PLC | 3,995 (+316.1%) | $839K (+315.0%) | 0.0% | $210.01 | $224.48 | -6.4% | SHS USD | G8473T100 |
| FYLD | CAMBRIA ETF TR | 179,260 (+1.4%) | $7.088M (+9.9%) | 0.0% | $39.54 | $28.50 | +38.7% | CAMBRIA FGN SHR | 132061300 |
| LRGF | ISHARES TR | 203,783 (+1.2%) | $15.86M (+4.1%) | 0.1% | $77.85 | $69.09 | +12.7% | U S EQUITY FACTR | 46434V282 |
| AMP | AMERIPRISE FINL INC | 3,012 (+61.2%) | $1.483M (+73.0%) | 0.0% | $492.35 | $503.61 | -2.2% | COM | 03076C106 |
| EIX | EDISON INTL | 29,776 (+127.3%) | $1.6M (+64.0%) | 0.0% | $53.73 | $66.11 | -18.7% | COM | 281020107 |
| NTNX | NUTANIX INC | 12,321 (+156.5%) | $868K (+254.4%) | 0.0% | $70.41 | $54.92 | +28.2% | CL A | 67059N108 |
| EHC | ENCOMPASS HEALTH CORP | 14,045 (+30.5%) | $1.706M (+56.8%) | 0.0% | $121.49 | $88.30 | +37.6% | COM | 29261A100 |
| TKO | TKO GROUP HOLDINGS INC | 7,158 (+113.5%) | $1.286M (+90.6%) | 0.0% | $179.72 | $176.31 | +1.9% | CL A | 87256C101 |
| CCXI | CHURCHILL CAP CORP XI | 165,196 (+13.9%) | $1.92M (-24.1%) | 0.0% | $11.62 | $11.05 | +5.2% | CL A ORD SHS | G2131A108 |
| CF | CF INDUSTRIES HOLD | 19,348 (+29.3%) | $2.229M (+37.6%) | 0.0% | $115.20 | $102.74 | +12.1% | COM | 125269100 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 3,036 (+155.8%) | $1.009M (+151.3%) | 0.0% | $332.29 | $307.66 | +8.0% | COM | 03820C105 |
| QLYS | QUALYS INC | 5,027 (+104.7%) | $941K (+178.7%) | 0.0% | $187.20 | $143.12 | +30.8% | COM | 74758T303 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 69,080 (+18.6%) | $1.507M (-28.5%) | 0.0% | $21.82 | $37.89 | -42.4% | COM | 19459J104 |
| CSRE | COHEN & STEERS ETF TRUST | 448,677 (+11.9%) | $11.98M (+5.2%) | 0.0% | $26.70 | $26.43 | +1.0% | REAL EST ACT ETF | 19249U104 |
| EW | EDWARDS LIFESCIENCES CORP | 19,478 (+62.0%) | $1.681M (+54.6%) | 0.0% | $86.32 | $83.47 | +3.4% | COM | 28176E108 |
| PFGC | PERFORMANCE FOOD GROUP CO | 11,612 (+176.8%) | $1.063M (+126.6%) | 0.0% | $91.51 | $101.24 | -9.6% | COM | 71377A103 |
| SONO | SONOS INC | 71,356 (+41.3%) | $1.277M (+86.9%) | 0.0% | $17.89 | $14.53 | +23.1% | COM | 83570H108 |
| VCLT | VANGUARD SCOTTSDALE FDS | 233,285 (+6.0%) | $15.98M (-3.5%) | 0.1% | $68.50 | $74.54 | -8.1% | LG-TERM COR BD | 92206C813 |
| TSPA | T ROWE PRICE EXCHANGE-TRADED | 448,556 (+1.2%) | $21.65M (+2.7%) | 0.1% | $48.26 | $38.69 | +24.7% | US EQUI RESH ETF | 87283Q503 |
| ARMK | ARAMARK | 16,726 (+190.9%) | $896K (+173.8%) | 0.0% | $53.55 | $51.55 | +3.9% | COM | 03852U106 |
| NVO | NOVO-NORDISK A S | 169,950 (+16.2%) | $6.443M (-8.1%) | 0.0% | $37.91 | $77.69 | -51.2% | ADR | 670100205 |
| WMT | WALMART INC | 400,690 (+10.5%) | $41.64M (+1.4%) | 0.2% | $103.92 | $96.26 | +8.0% | COM | 931142103 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 5,269 (+901.7%) | $630K (+831.4%) | 0.0% | $119.53 | $117.18 | — | COM | 78377T107 |
| BZH | BEAZER HOMES USA INC | 62,428 (+14.7%) | $2.082M (+36.4%) | 0.0% | $33.35 | $24.39 | +36.8% | COM NEW | 07556Q881 |
| MGM | MGM RESORTS INTERNATIONAL | 34,889 (+1.9%) | $1.083M (-33.8%) | 0.0% | $31.05 | $33.84 | -8.2% | COM | 552953101 |
| ENB | ENBRIDGE INC | 1,345,688 (+17.6%) | $62.56M (+0.9%) | 0.2% | $46.49 | $37.50 | +24.0% | COM | 29250N105 |
| AER | AERCAP HOLDINGS NV | 15,517 (+34.8%) | $2.227M (+32.7%) | 0.0% | $143.52 | $138.68 | +3.5% | SHS | N00985106 |
| DRI | DARDEN RESTAURANTS INC | 10,930 (+42.8%) | $2.112M (+34.0%) | 0.0% | $193.25 | $188.53 | +2.5% | COM | 237194105 |
| SEIC | SEI INVTS CO | 8,276 (+129.3%) | $850K (+168.4%) | 0.0% | $102.66 | $94.47 | +8.7% | COM | 784117103 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 8,823 (+106.7%) | $1.251M (+74.0%) | 0.0% | $141.84 | $146.38 | -3.1% | COM | 64125C109 |
| PKG | PACKAGING CORP AMER | 5,306 (+84.2%) | $1.216M (+77.3%) | 0.0% | $229.26 | $223.25 | +2.7% | COM | 695156109 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 11,795 (+466.8%) | $669K (+361.2%) | 0.0% | $56.75 | $59.38 | -4.4% | COM | 10950A106 |
| ALLE | ALLEGION PLC | 5,081 (+168.1%) | $781K (+193.5%) | 0.0% | $153.77 | $148.48 | +3.6% | ORD SHS | G0176J109 |
| DGX | QUEST DIAGNOSTICS INC | 8,660 (+22.0%) | $2.018M (+34.1%) | 0.0% | $233.07 | $163.06 | +42.9% | COM | 74834L100 |
| ELS | EQUITY LIFESTYLE PROPERTIES | 241,082 (+6.7%) | $14.06M (-3.5%) | 0.1% | $58.33 | $62.78 | — | COM | 29472R108 |
| DXC | DXC TECHNOLOGY CO | 141,692 (+21.6%) | $1.535M (+48.8%) | 0.0% | $10.83 | $15.59 | -30.5% | COM | 23355L106 |
| MCO | MOODYS CORP | 30,480 (+3.5%) | $13.84M (+3.8%) | 0.1% | $454.13 | $451.63 | +0.6% | COM | 615369105 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 29,323 (+16.7%) | $3.321M (+17.3%) | 0.0% | $113.26 | $108.43 | +4.5% | COM | 01973R101 |
| ADI | ANALOG DEVICES INC | 42,612 (+3.1%) | $16.9M (+3.0%) | 0.1% | $396.71 | $258.03 | +53.7% | COM | 032654105 |
| KR | KROGER CO | 40,260 (+19.2%) | $2.36M (+25.8%) | 0.0% | $58.62 | $58.33 | +0.5% | COM | 501044101 |
| NNN | NNN REIT INC | 119,997 (+3.1%) | $4.931M (-8.9%) | 0.0% | $41.09 | $43.46 | — | COM | 637417106 |
| CNQ | CANADIAN NAT RES LTD MED TER | 18,939 (+81.1%) | $891K (+115.8%) | 0.0% | $47.07 | $46.20 | +1.9% | COM | 136385101 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 15,417 (+41.6%) | $1.568M (+43.9%) | 0.0% | $101.71 | $98.89 | +2.9% | SHS | G25839104 |
| BTU | PEABODY ENGR CORP | 95,142 (+19.0%) | $2.321M (+25.5%) | 0.0% | $24.39 | $26.23 | -7.0% | COM | 704551100 |
| RNR | RENAISSANCERE HLDGS LTD | 5,738 (+33.4%) | $1.826M (+33.9%) | 0.0% | $318.23 | $247.91 | +28.4% | COM | G7496G103 |
| MOG/A | MOOG INC | 2,314 (+132.6%) | $883K (+109.3%) | 0.0% | $381.47 | $338.80 | +12.6% | CL A | 615394202 |
| AFG | AMERICAN FINANCIAL GROUP INC | 12,095 (+41.5%) | $1.654M (+38.3%) | 0.0% | $136.76 | $127.37 | +7.4% | COM | 025932104 |
| COKE | COCA COLA CONS INC | 11,126 (+28.8%) | $2.106M (+27.7%) | 0.0% | $189.27 | $153.64 | +23.2% | COM | 191098102 |
| PLXS | PLEXUS CORP | 1,980 (+842.9%) | $517K (+718.3%) | 0.0% | $260.95 | $250.17 | +4.3% | COM | 729132100 |
| AAP | ADVANCE AUTO PARTS INC | 31,821 (+17.3%) | $1.238M (-26.6%) | 0.0% | $38.91 | $50.47 | -22.9% | COM | 00751Y106 |
| CAH | CARDINAL HEALTH INC | 13,687 (+25.2%) | $3.045M (+17.3%) | 0.0% | $222.50 | $204.39 | +8.9% | COM | 14149Y108 |
| BSX | BOSTON SCIENTIFIC CORP | 55,236 (+20.1%) | $2.411M (+22.8%) | 0.0% | $43.65 | $84.43 | -48.3% | COM | 101137107 |
| FIVE | FIVE BELOW INC | 3,595 (+89.2%) | $789K (+131.1%) | 0.0% | $219.57 | $198.17 | +10.8% | COM | 33829M101 |
| MET | METLIFE INC | 7,415 (+150.1%) | $698K (+178.3%) | 0.0% | $94.16 | $88.44 | +6.5% | COM | 59156R108 |
| G | GENPACT LIMITED | 33,025 (+44.4%) | $1.074M (+70.8%) | 0.0% | $32.53 | $43.05 | -24.4% | SHS | G3922B107 |
| AVT | AVNET INC | 6,967 (+146.3%) | $696K (+177.1%) | 0.0% | $99.95 | $79.83 | +25.2% | COM | 053807103 |
| SYF | SYNCHRONY FINANCIAL | 35,744 (+29.7%) | $2.537M (+21.0%) | 0.0% | $70.97 | $64.31 | +10.4% | COM | 87165B103 |
| JCPB | J P MORGAN EXCHANGE TRADED F | 268,721 (+1.1%) | $12.03M (-3.5%) | 0.0% | $44.78 | $46.73 | -4.2% | CORE PLUS BD ETF | 46641Q670 |
| KEX | KIRBY CORP | 8,504 (+69.6%) | $1.116M (+63.7%) | 0.0% | $131.25 | $134.95 | -2.7% | COM | 497266106 |
| GTY | GETTY RLTY CORP NEW | 141,050 (+6.6%) | $3.983M (-9.8%) | 0.0% | $28.24 | $28.78 | — | COM | 374297109 |
| VGIT | VANGUARD SCOTTSDALE FDS | 266,133 (+1.2%) | $15.08M (-2.8%) | 0.1% | $56.66 | $58.81 | -3.7% | INTER TERM TREAS | 92206C706 |
| SM | SM ENERGY COMPANY | 17,550 (+166.3%) | $593K (+244.7%) | 0.0% | $33.78 | $31.73 | +6.5% | COM | 78454L100 |
| AMDW | ROUNDHILL ETF TRUST | 92,203 (+7.6%) | $9.42M (-4.2%) | 0.0% | $102.17 | $84.93 | +20.3% | AMD WEEKL ETF | 77926X783 |
| FLXR | TCW ETF TRUST | 467,083 (+1.0%) | $17.72M (-2.3%) | 0.1% | $37.93 | $38.99 | -2.7% | FLEXIBLE INCOME | 29287L700 |
| SBAC | SBA COMMUNICATIONS CORP | 82,274 (+6.9%) | $13.17M (-3.0%) | 0.1% | $160.12 | $181.72 | — | CL A | 78410G104 |
| IYT | ISHARES TR | 32,911 (+31.2%) | $2.584M (+18.8%) | 0.0% | $78.52 | $82.63 | -5.0% | US TRSPRTION | 464287192 |
| ENSG | ENSIGN GROUP INC | 8,049 (+32.2%) | $1.384M (+41.8%) | 0.0% | $172.00 | $137.89 | +24.7% | COM | 29358P101 |
| WTFC | WINTRUST FINL CORP | 4,864 (+173.3%) | $690K (+141.1%) | 0.0% | $141.82 | $145.91 | -2.8% | COM | 97650W108 |
| SSB | SOUTHSTATE BK CORP | 5,504 (+281.2%) | $548K (+279.9%) | 0.0% | $99.56 | $102.59 | -3.0% | COM | 84472E102 |
| CBSH | COMMERCE BANCSHARES INC | 10,696 (+235.3%) | $585K (+217.8%) | 0.0% | $54.74 | $56.44 | -3.0% | COM | 200525103 |
| ZION | ZIONS BANCORPORATION NATL AS | 10,630 (+177.6%) | $666K (+151.4%) | 0.0% | $62.65 | $63.76 | -1.7% | COM | 989701107 |
| TTC | TORO CO | 12,070 (+54.1%) | $1.164M (+52.5%) | 0.0% | $96.42 | $91.31 | +5.6% | COM | 891092108 |
| CR | CRANE COMPANY | 3,087 (+196.3%) | $630K (+171.0%) | 0.0% | $204.02 | $202.86 | +0.6% | COMMON STOCK | 224408104 |
| SMR | NUSCALE PWR CORP | 1,605,732 (+31.1%) | $12.69M (+3.2%) | 0.1% | $7.90 | $16.15 | -51.1% | CL A COM | 67079K100 |
| APLE | APPLE HOSPITALITY REIT INC | 25,340 (+3040.0%) | $409K (+2918.5%) | 0.0% | $16.16 | $16.09 | — | COM NEW | 03784Y200 |
| INVA | INNOVIVA INC | 194,925 (+18.3%) | $4.134M (+10.5%) | 0.0% | $21.21 | $17.10 | +24.1% | COM | 45781M101 |
| PBR/A | PETROLEO BRASILEIRO S A | 34,272 (+93.9%) | $651K (+151.6%) | 0.0% | $18.99 | $17.36 | +9.4% | SP ADR NON VTG | 71654V101 |
| INTU | INTUIT | 4,211 (+42.7%) | $1.161M (+50.8%) | 0.0% | $275.71 | $510.15 | -46.0% | COM | 461202103 |
| MUSA | MURPHY USA INC | 3,365 (+38.9%) | $1.696M (+29.9%) | 0.0% | $504.03 | $472.39 | +6.7% | COM | 626755102 |
| MNST | MONSTER BEVERAGE CORP NEW | 111,731 (+113.1%) | $4.65M (-7.7%) | 0.0% | $41.62 | $64.55 | -35.5% | COM | 61174X109 |
| BAP | CREDICORP LTD | 4,239 (+35.0%) | $1.61M (+31.7%) | 0.0% | $379.87 | $349.42 | +8.7% | COM | G2519Y108 |
| MEDP | MEDPACE HLDGS INC | 3,134 (+5.7%) | $1.956M (+24.6%) | 0.0% | $624.18 | $370.11 | +68.6% | COM | 58506Q109 |
| KLRA | KAILERA THERAPEUTICS INC | 260,799 (+71.0%) | $2.978M (-11.3%) | 0.0% | $11.42 | $19.87 | -42.5% | COMMON STOCK | 482931102 |
| SBH | SALLY BEAUTY HLDGS INC | 121,080 (+6.2%) | $1.988M (+23.4%) | 0.0% | $16.42 | $11.31 | +45.2% | COM | 79546E104 |
| ITOT | ISHARES TR | 62,274 (+2.5%) | $10.35M (+3.8%) | 0.0% | $166.28 | $158.91 | +4.6% | CORE S&P TTL STK | 464287150 |
| SPBO | SPDR SERIES TRUST | 1,737,367 (+4.8%) | $47.76M (-0.8%) | 0.2% | $27.49 | $28.91 | -4.9% | ST STR CORPO ETF | 78464A144 |
| RSVR | RESERVOIR MEDIA INC | 61,350 (+185.1%) | $582K (+173.3%) | 0.0% | $9.48 | $9.34 | +1.5% | COM | 76119X105 |
| TCAF | T ROWE PRICE EXCHANGE-TRADED | 221,352 (+1.2%) | $9.357M (+4.0%) | 0.0% | $42.27 | $34.74 | +21.7% | CAP APPRECIATION | 87283Q867 |
| UMBF | UMB FINL CORP | 5,461 (+124.1%) | $710K (+104.1%) | 0.0% | $130.01 | $131.52 | -1.2% | COM | 902788108 |
| EVTC | EVERTEC INC | 104,582 (+18.2%) | $2.818M (+14.7%) | 0.0% | $26.95 | $27.04 | -0.3% | COM | 30040P103 |
| DBMF | IM GLOBAL PARTNER FUNDS | 105,374 (+5.1%) | $3.428M (+11.7%) | 0.0% | $32.53 | $29.38 | +10.7% | IMGP DBI MAN ETF | 53700T827 |
| FIZZ | NATIONAL BEVERAGE CORP | 77,991 (+26.7%) | $2.277M (+18.6%) | 0.0% | $29.20 | $41.19 | -29.1% | COM | 635017106 |
| VMI | VALMONT INDS INC | 1,324 (+198.2%) | $613K (+139.0%) | 0.0% | $462.98 | $468.74 | -1.2% | COM | 920253101 |
| RIO | RIO TINTO PLC | 12,028 (+47.0%) | $1.133M (+45.8%) | 0.0% | $94.17 | $89.40 | +5.3% | SPONSORED ADR | 767204100 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 215,350 (+5.9%) | $5.231M (+7.2%) | 0.0% | $24.29 | $24.91 | — | UT LTD PART | 01877R108 |
| AFL | AFLAC INC | 12,209 (+40.8%) | $1.365M (+34.2%) | 0.0% | $111.78 | $109.63 | +2.0% | COM | 001055102 |
| ORLY | OREILLY AUTOMOTIVE INC | 64,542 (+1.5%) | $5.513M (-5.9%) | 0.0% | $85.41 | $94.62 | -9.7% | COM | 67103H107 |
| CTRE | CARETRUST REIT INC | 15,508 (+177.0%) | $567K (+151.1%) | 0.0% | $36.58 | $35.95 | — | COM | 14174T107 |
| R | RYDER SYS INC | 4,172 (+80.1%) | $951K (+55.5%) | 0.0% | $227.86 | $238.62 | -4.5% | COM | 783549108 |
| SKY | CHAMPION HOMES INC | 10,723 (+61.0%) | $919K (+56.6%) | 0.0% | $85.70 | $80.67 | +6.2% | COM | 830830105 |
| OHI | OMEGA HEALTHCARE INVS INC | 36,297 (+28.3%) | $1.681M (+24.6%) | 0.0% | $46.31 | $43.77 | — | COM | 681936100 |
| LTC | LTC PPTYS INC | 60,402 (+2.9%) | $2.589M (+14.7%) | 0.0% | $42.87 | $36.25 | — | COM | 502175102 |
| EXPE | EXPEDIA GROUP INC | 2,792 (+76.3%) | $735K (+81.4%) | 0.0% | $263.36 | $225.37 | +16.9% | COM NEW | 30212P303 |
| FORM | FORMFACTOR INC | 4,402 (+113.4%) | $657K (+99.2%) | 0.0% | $149.31 | $107.61 | +38.8% | COM | 346375108 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 12,915 (+226.7%) | $445K (+278.0%) | 0.0% | $34.42 | $29.53 | +16.6% | COMMON STOCK | 20603L102 |
| AGX | ARGAN INC | 900 (+5194.1%) | $340K (+2405.7%) | 0.0% | $377.95 | $517.04 | -26.9% | COM | 04010E109 |
| FCPT | FOUR CORNERS PPTY TR INC | 184,703 (+4.4%) | $4.019M (-7.5%) | 0.0% | $21.76 | $26.20 | — | COM | 35086T109 |
| USFR | WISDOMTREE TR | 106,961 (+6.3%) | $5.39M (+6.4%) | 0.0% | $50.39 | $50.35 | +0.1% | FLOATNG RAT TREA | 97717Y527 |
| VICR | VICOR CORP | 2,135 (+175.5%) | $617K (+109.6%) | 0.0% | $288.94 | $185.13 | +56.1% | COM | 925815102 |
| SSD | SIMPSON MFG INC | 5,282 (+90.1%) | $903K (+55.2%) | 0.0% | $170.88 | $186.11 | -8.2% | COM | 829073105 |
| EEFT | EURONET WORLDWIDE INC | 38,158 (+34.4%) | $2.399M (+15.4%) | 0.0% | $62.87 | $70.53 | -10.9% | COM | 298736109 |
| ETSY | ETSY INC | 7,117 (+180.1%) | $509K (+165.8%) | 0.0% | $71.49 | $70.80 | +1.0% | COM | 29786A106 |
| INTF | ISHARES TR | 284,892 (+1.4%) | $11.83M (+2.8%) | 0.0% | $41.51 | $31.96 | +29.9% | INTL EQTY FACTOR | 46434V274 |
| BIIB | BIOGEN INC | 3,096 (+74.9%) | $699K (+82.9%) | 0.0% | $225.88 | $200.96 | +12.4% | COM | 09062X103 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 56,630 (+35.7%) | $11.03M (-2.8%) | 0.0% | $194.79 | $148.51 | +31.2% | ORDINARY SHARES | G25457105 |
| CALM | CAL MAINE FOODS INC | 53,743 (+9.0%) | $3.658M (-7.9%) | 0.0% | $68.06 | $62.78 | +8.4% | COM NEW | 128030202 |
| UAL | UNITED AIRLS HLDGS INC | 6,317 (+121.6%) | $701K (+80.8%) | 0.0% | $110.95 | $100.45 | +10.5% | COM | 910047109 |
| WST | WEST PHARMACEUTICAL SVSC INC | 1,149 (+259.1%) | $426K (+270.8%) | 0.0% | $370.76 | $344.84 | +7.5% | COM | 955306105 |
| CARR | CARRIER GLOBAL CORPORATION | 7,913 (+365.7%) | $434K (+248.3%) | 0.0% | $54.86 | $62.21 | -11.8% | COM | 14448C104 |
| LOPE | GRAND CANYON ED INC | 8,045 (+26.5%) | $1.22M (+34.0%) | 0.0% | $151.59 | $169.69 | -10.7% | COM | 38526M106 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 24,088 (+21.1%) | $1.445M (+26.9%) | 0.0% | $60.00 | $68.03 | -11.8% | COM | 09061G101 |
| GLPI | GAMING & LEISURE P | 80,244 (+30.4%) | $3.047M (+11.2%) | 0.0% | $37.97 | $42.99 | — | COM | 36467J108 |
| HSIC | SCHEIN HENRY INC | 18,795 (+23.4%) | $1.578M (+24.1%) | 0.0% | $83.97 | $77.05 | +9.0% | COM | 806407102 |
| LECO | LINCOLN ELEC HLDGS INC | 2,880 (+67.6%) | $762K (+67.0%) | 0.0% | $264.58 | $253.43 | +4.4% | COM | 533900106 |
| MATX | MATSON INC | 3,982 (+34.0%) | $875K (+53.1%) | 0.0% | $219.64 | $180.45 | +21.7% | COM | 57686G105 |
| GH | GUARDANT HEALTH INC | 9,085 (+3.5%) | $1.62M (+23.0%) | 0.0% | $178.36 | $55.82 | +219.5% | COM | 40131M109 |
| MMSI | MERIT MED SYS INC | 4,536 (+249.7%) | $391K (+334.9%) | 0.0% | $86.23 | $81.58 | +5.7% | COM | 589889104 |
| CROX | CROCS INC | 22,277 (+16.1%) | $2.613M (+12.9%) | 0.0% | $117.31 | $111.95 | +4.8% | COM | 227046109 |
| CPAY | CORPAY INC | 913 (+437.1%) | $355K (+526.2%) | 0.0% | $388.60 | $375.65 | +3.4% | COM SHS | 219948106 |
| NXPI | NXP SEMICONDUCTORS N V | 10,569 (+34.2%) | $2.51M (+13.4%) | 0.0% | $237.53 | $234.85 | +1.1% | COM | N6596X109 |
| TXRH | TEXAS ROADHOUSE INC | 4,264 (+120.9%) | $667K (+78.8%) | 0.0% | $156.34 | $181.67 | -13.9% | COM | 882681109 |
| FFIV | F5 INC | 1,176 (+112.3%) | $524K (+127.2%) | 0.0% | $445.18 | $327.23 | +36.0% | COM | 315616102 |
| VRSK | VERISK ANALYTICS INC | 34,640 (+1.8%) | $5.814M (-4.8%) | 0.0% | $167.85 | $218.71 | -23.3% | COM | 92345Y106 |
| VMC | VULCAN MATLS CO | 3,454 (+82.7%) | $845K (+51.5%) | 0.0% | $244.63 | $273.56 | -10.6% | COM | 929160109 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 20,808 (+24.0%) | $1.36M (+26.6%) | 0.0% | $65.37 | $70.76 | -7.6% | COMMON STOCK | 36266G107 |
| NTRS | NORTHERN TR CORP | 2,290 (+289.5%) | $388K (+279.4%) | 0.0% | $169.36 | $163.19 | +3.8% | COM | 665859104 |
| VCYT | VERACYTE INC | 177,873 (+23.3%) | $8.189M (-3.3%) | 0.0% | $46.04 | $35.63 | +29.2% | COM | 92337F107 |
| WFC | WELLS FARGO & CO | 209,331 (+5.0%) | $16.76M (+1.7%) | 0.1% | $80.05 | $84.40 | -5.2% | COM | 949746101 |
| NVCR | NOVOCURE LTD | 68,666 (+27.2%) | $1.095M (+33.9%) | 0.0% | $15.95 | $22.66 | -29.6% | ORD SHS | G6674U108 |
| LULU | LULULEMON ATHLETICA INC | 28,141 (+32.2%) | $2.707M (+11.4%) | 0.0% | $96.19 | $144.73 | -33.5% | COM | 550021109 |
| MTDR | MATADOR RES CO | 44,249 (+9.6%) | $2.282M (+13.6%) | 0.0% | $51.58 | $50.60 | +1.9% | COM | 576485205 |
| LSTR | LANDSTAR SYS INC | 2,464 (+255.6%) | $416K (+189.9%) | 0.0% | $168.64 | $168.09 | — | COM | 515098101 |
| CFG | CITIZENS FINL GROUP INC | 5,750 (+317.3%) | $367K (+279.7%) | 0.0% | $63.76 | $62.65 | +1.8% | COM | 174610105 |
| CRSP | CRISPR THERAPEUTICS AG | 24,183 (+23.5%) | $1.338M (+25.3%) | 0.0% | $55.32 | $52.95 | +4.5% | NAMEN AKT | H17182108 |
| LEA | LEAR CORP | 3,464 (+228.7%) | $409K (+189.4%) | 0.0% | $118.03 | $123.93 | -4.8% | COM NEW | 521865204 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 5,510 (+51.4%) | $1.36M (+24.1%) | 0.0% | $246.74 | $256.95 | -4.0% | COM | 02043Q107 |
| ABCB | AMERIS BANCORP | 5,425 (+190.7%) | $431K (+156.1%) | 0.0% | $79.52 | $83.07 | -4.3% | COM | 03076K108 |
| LHX | L3HARRIS TECHNOLOGIES INC | 6,934 (+6.1%) | $1.642M (-13.5%) | 0.0% | $236.78 | $269.10 | -12.0% | COM | 502431109 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 9,458 (+9.9%) | $1.206M (+27.0%) | 0.0% | $127.56 | $110.99 | +14.9% | COM | 808625107 |
| ADT | ADT INC DEL | 292,401 (+24.9%) | $1.778M (+16.8%) | 0.0% | $6.08 | $7.40 | -17.9% | COM | 00090Q103 |
| SF | STIFEL FINL CORP | 7,297 (+99.0%) | $511K (+99.8%) | 0.0% | $70.04 | $95.42 | -26.6% | COM | 860630102 |
| SATS | ECHOSTAR CORP | 6,116 (+112.7%) | $547K (+87.4%) | 0.0% | $89.41 | $91.76 | — | CL A | 278768106 |
| LW | LAMB WESTON HLDGS INC | 54,306 (+16.7%) | $2.264M (+12.7%) | 0.0% | $41.69 | $51.61 | -19.2% | COM | 513272104 |
| AOS | SMITH A O CORP | 31,691 (+29.7%) | $1.786M (+16.6%) | 0.0% | $56.37 | $64.44 | -12.5% | COM | 831865209 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 16,985 (+1.8%) | $1.112M (-18.3%) | 0.0% | $65.45 | $27.97 | +134.0% | COM | 04280A100 |
| HRL | HORMEL FOODS CORP | 63,681 (+4.2%) | $1.27M (-16.3%) | 0.0% | $19.94 | $30.06 | -33.7% | COM | 440452100 |
| DIOD | DIODES INC | 5,317 (+117.7%) | $515K (+92.6%) | 0.0% | $96.79 | $81.91 | +18.2% | COM | 254543101 |
| TR | TOOTSIE ROLL INDS INC | 63,929 (+17.3%) | $2.402M (+11.4%) | 0.0% | $37.57 | $32.50 | +15.6% | COM | 890516107 |
| YELP | YELP INC | 84,642 (+14.7%) | $1.566M (-13.5%) | 0.0% | $18.50 | $28.64 | -35.4% | CL A | 985817105 |
| QUBT | QUANTUM COMPUTING INC | 47,511 (+192.6%) | $401K (+154.9%) | 0.0% | $8.45 | $9.80 | -13.8% | COM | 74766W108 |
| RGTI | RIGETTI COMPUTING INC | 25,551 (+208.9%) | $402K (+151.7%) | 0.0% | $15.74 | $19.79 | -20.5% | COMMON STOCK | 76655K103 |
| OPCH | OPTION CARE HEALTH INC | 35,346 (+34.0%) | $795K (+43.7%) | 0.0% | $22.49 | $27.49 | -18.2% | COM NEW | 68404L201 |
| CNC | CENTENE CORP DEL | 145,901 (+6.2%) | $9.063M (+2.7%) | 0.0% | $62.12 | $56.28 | +10.4% | COM | 15135B101 |
| WU | WESTERN UN CO | 321,191 (+15.8%) | $1.895M (-11.3%) | 0.0% | $5.90 | $8.95 | — | COM | 959802109 |
| FR | FIRST INDL RLTY TR INC | 10,631 (+65.9%) | $633K (+61.1%) | 0.0% | $59.54 | $55.71 | — | COM | 32054K103 |
| HTLD | HEARTLAND EXPRESS INC | 160,496 (+16.2%) | $1.863M (-11.4%) | 0.0% | $11.61 | $10.24 | +13.4% | COM | 422347104 |
| JLL | JONES LANG LASALLE INC | 2,395 (+50.2%) | $732K (+48.0%) | 0.0% | $305.52 | $280.56 | +8.9% | COM | 48020Q107 |
| INCY | INCYTE CORP | 16,022 (+6.3%) | $1.944M (+13.8%) | 0.0% | $121.35 | $74.56 | +62.7% | COM | 45337C102 |
| QGEN | QIAGEN NV | 26,314 (+12.2%) | $1.152M (+25.5%) | 0.0% | $43.76 | $44.78 | -2.3% | ORD SHARES | N72482156 |
| SPG | SIMON PPTY GROUP INC NEW | 89,045 (+10.0%) | $17.88M (-1.3%) | 0.1% | $200.76 | $147.80 | — | COM | 828806109 |
| HST | HOST HOTELS & RESORTS INC | 323,687 (+2.6%) | $7.247M (-3.1%) | 0.0% | $22.39 | $23.51 | — | COM | 44107P104 |
| OMCL | OMNICELL COM | 25,306 (+66.3%) | $862K (+36.4%) | 0.0% | $34.05 | $43.27 | -21.3% | COM | 68213N109 |
| GPCR | STRUCTURE THERAPEUTICS INC | 45,508 (+47.9%) | $1.423M (-13.8%) | 0.0% | $31.27 | $38.85 | -19.5% | SPONSORED ADS | 86366E106 |
| DLTR | DOLLAR TREE INC | 3,520 (+143.8%) | $401K (+129.8%) | 0.0% | $114.02 | $113.51 | +0.5% | COM | 256746108 |
| LVHI | LEGG MASON ETF INVT | 133,765 (+1.4%) | $5.579M (+4.2%) | 0.0% | $41.71 | $32.75 | +27.3% | FRANKLIN INTL LW | 52468L505 |
| JOE | ST JOE CO | 5,509 (+151.2%) | $362K (+163.8%) | 0.0% | $65.78 | $62.38 | +5.4% | COM | 790148100 |
| BSM | BLACK STONE MINERALS L P | 97,175 (+16.3%) | $1.392M (+19.3%) | 0.0% | $14.32 | $14.09 | — | COM UNIT | 09225M101 |
| BRX | BRIXMOR PPTY GROUP INC | 49,908 (+36.1%) | $1.377M (+19.1%) | 0.0% | $27.60 | $28.21 | — | COM | 11120U105 |
| MHO | M/I HOMES INC | 2,899 (+172.0%) | $392K (+128.6%) | 0.0% | $135.13 | $130.98 | +3.2% | COM | 55305B101 |
| JBSS | SANFILIPPO JOHN B & SON INC | 38,241 (+19.0%) | $2.543M (-7.9%) | 0.0% | $66.51 | $79.88 | -16.7% | COM | 800422107 |
| HSAI | HESAI GROUP | 121,679 (+2.6%) | $1.941M (-10.1%) | 0.0% | $15.95 | $21.60 | -26.1% | SPONSORED ADS | 428050108 |
| CVSA | COVISTA INC | 3,349 (+119.0%) | $409K (+114.7%) | 0.0% | $122.20 | $119.03 | — | COM | 00737L103 |
| GNTX | GENTEX CORP | 20,002 (+133.6%) | $435K (+101.0%) | 0.0% | $21.74 | $23.57 | -7.7% | COM | 371901109 |
| BCPC | BALCHEM CORP | 7,718 (+23.3%) | $1.273M (+20.4%) | 0.0% | $164.96 | $159.42 | +3.5% | COM | 057665200 |
| PECO | PHILLIPS EDISON & CO INC | 73,869 (+20.9%) | $2.758M (+8.5%) | 0.0% | $37.34 | $37.40 | — | COMMON STOCK | 71844V201 |
| FTDR | FRONTDOOR INC | 6,533 (+90.7%) | $478K (+79.8%) | 0.0% | $73.12 | $68.78 | +6.3% | COM | 35905A109 |
| AVEM | AMERICAN CENTY ETF TR | 185,240 (+1.4%) | $17.42M (-1.2%) | 0.1% | $94.02 | $67.60 | +39.1% | AVANTIS EMGMKT | 025072604 |
| WPC | WP CAREY INC | 81,714 (+15.2%) | $5.281M (+4.1%) | 0.0% | $64.63 | $68.95 | — | COM | 92936U109 |
| PHM | PULTE GROUP INC | 5,161 (+81.3%) | $599K (+53.4%) | 0.0% | $116.06 | $116.88 | -0.7% | COM | 745867101 |
| MAR | MARRIOTT INTL INC NEW | 2,867 (+30.9%) | $1.02M (+25.6%) | 0.0% | $355.67 | $301.77 | +17.9% | CL A | 571903202 |
| COR | CENCORA INC | 5,082 (+9.1%) | $1.526M (+15.8%) | 0.0% | $300.25 | $287.33 | +4.5% | COM | 03073E105 |
| HL | HECLA MINING COMPANY | 52,514 (+18.1%) | $894K (+30.3%) | 0.0% | $17.03 | $16.93 | +0.6% | COM | 422704106 |
| KEY | KEYCORP | 14,405 (+306.6%) | $289K (+254.0%) | 0.0% | $20.07 | $20.32 | -1.2% | COM | 493267108 |
| DKL | DELEK LOGISTICS PARTNERS LP | 21,565 (+17.9%) | $1.147M (+21.7%) | 0.0% | $53.21 | $47.71 | — | COM UNT RP INT | 24664T103 |
| SSYS | STRATASYS LTD | 1,460,351 (+4.7%) | $12.14M (+1.7%) | 0.0% | $8.31 | $12.09 | -31.3% | SHS | M85548101 |
| DAL | DELTA AIR LINES INC | 11,924 (+40.4%) | $995K (+25.1%) | 0.0% | $83.46 | $64.50 | +29.4% | COM NEW | 247361702 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 6,418 (+139.1%) | $408K (+95.3%) | 0.0% | $63.59 | $65.77 | -3.3% | CL A | 499049104 |
| HONA | HONEYWELL AEROSPACE INC | 8,303 (+23.6%) | $1.287M (-13.4%) | 0.0% | $154.97 | $229.05 | -32.3% | COM | 43849R105 |
| KRYS | KRYSTAL BIOTECH INC | 1,390 (+94.7%) | $462K (+74.2%) | 0.0% | $332.56 | $262.10 | +26.9% | COM | 501147102 |
| RPM | RPM INTL INC | 5,001 (+87.1%) | $493K (+66.1%) | 0.0% | $98.67 | $106.90 | -7.7% | COM | 749685103 |
| VIGI | VANGUARD WHITEHALL FDS | 84,395 (+1.4%) | $7.969M (+2.5%) | 0.0% | $94.42 | $85.62 | +10.3% | INTL DVD ETF | 921946810 |
| UFPI | UFP INDUSTRIES INC | 9,525 (+59.9%) | $736K (+36.0%) | 0.0% | $77.22 | $87.35 | -11.6% | COM | 90278Q108 |
| WBD | WARNER BROS DISCOVERY INC | 14,449 (+52.5%) | $447K (+77.0%) | 0.0% | $30.95 | $18.34 | +68.8% | COM SER A | 934423104 |
| BRC | BRADY CORP | 4,069 (+154.9%) | $340K (+132.5%) | 0.0% | $83.49 | $85.98 | -2.9% | CL A | 104674106 |
| LUV | SOUTHWEST AIRLS CO | 14,474 (+81.8%) | $603K (+47.2%) | 0.0% | $41.64 | $35.99 | +15.7% | COM | 844741108 |
| JAVA | J P MORGAN EXCHANGE TRADED F | 157,404 (+1.2%) | $12.55M (+1.6%) | 0.0% | $79.72 | $67.34 | +18.4% | ACTIVE VALUE ETF | 46641Q167 |
| INDV | INDIVIOR PHARMACEUTICALS INC | 79,064 (+7.3%) | $2.834M (-6.3%) | 0.0% | $35.85 | $33.42 | +7.3% | COM | 45579U109 |
| BURL | BURLINGTON STORES INC | 2,343 (+68.6%) | $626K (+42.2%) | 0.0% | $267.19 | $298.65 | -10.5% | COM | 122017106 |
| CNO | CNO FINL GROUP INC | 6,303 (+115.9%) | $333K (+124.1%) | 0.0% | $52.91 | $48.29 | +9.6% | COM | 12621E103 |
| VSNT | VERSANT MEDIA GROUP INC | 71,072 (+23.7%) | $2.253M (+8.9%) | 0.0% | $31.70 | $35.80 | -11.5% | COM CL A | 925283103 |
| CRUS | CIRRUS LOGIC INC | 4,103 (+97.6%) | $492K (+59.6%) | 0.0% | $119.97 | $127.55 | -5.9% | COM | 172755100 |
| RUSHA | RUSH ENTERPRISES INC | 16,897 (+108.5%) | $774K (+30.8%) | 0.0% | $45.81 | $66.90 | -31.5% | CL A | 781846209 |
| VPG | VISHAY PRECISION GROUP INC | 24,713 (+129.2%) | $1.798M (+11.2%) | 0.0% | $72.74 | $86.24 | -15.6% | COM | 92835K103 |
| SBUX | STARBUCKS CORP | 15,060 (+24.6%) | $1.415M (+14.5%) | 0.0% | $93.96 | $89.81 | +4.6% | COM | 855244109 |
| MHK | MOHAWK INDS INC | 2,877 (+94.7%) | $359K (+100.1%) | 0.0% | $124.72 | $119.66 | +4.2% | COM | 608190104 |
| KIM | KIMCO REALTY CORP | 71,585 (+2.6%) | $1.59M (-10.1%) | 0.0% | $22.21 | $20.65 | — | COM | 49446R109 |
| FNB | F N B CORP | 18,641 (+146.3%) | $321K (+122.2%) | 0.0% | $17.21 | $17.75 | -3.1% | COM | 302520101 |
| CDP | COPT DEFENSE PROPERTIES | 32,821 (+29.8%) | $1.096M (+19.2%) | 0.0% | $33.40 | $28.71 | — | SHS BEN INT | 22002T108 |
| VICI | VICI PPTYS INC | 200,391 (+11.4%) | $4.603M (-3.7%) | 0.0% | $22.97 | $24.92 | — | COM | 925652109 |
| XLF | SELECT SECTOR SPDR TR | 13,946 (+31.0%) | $745K (+30.5%) | 0.0% | $53.40 | $52.96 | +0.8% | ST STR FINL ETF | 81369Y605 |
| URI | UNITED RENTALS INC | 909 (+39.4%) | $910K (+23.2%) | 0.0% | $1000.78 | $885.43 | +13.0% | COM | 911363109 |
| SYK | STRYKER CORPORATION | 15,951 (+18.9%) | $4.393M (+4.0%) | 0.0% | $275.39 | $328.58 | -16.2% | COM | 863667101 |
| PSKY | PARAMOUNT SKYDANCE CORP | 36,152 (+74.9%) | $373K (+83.3%) | 0.0% | $10.33 | $11.92 | -13.4% | COM CL B | 69932A204 |
| GIII | G III APPAREL GROUP LTD | 168,736 (+19.9%) | $4.576M (-3.6%) | 0.0% | $27.12 | $28.54 | -5.0% | COM | 36237H101 |
| QLTY | GMO ETF TRUST | 100,841 (+1.2%) | $4.317M (+4.1%) | 0.0% | $42.81 | $33.93 | +26.2% | US QUALITY ETF | 90139K100 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 4,832 (+26.0%) | $782K (+27.2%) | 0.0% | $161.93 | $170.49 | -5.0% | COM | 04247X102 |
| UBSI | UNITED BANKSHARES INC WEST V | 7,013 (+106.2%) | $322K (+106.7%) | 0.0% | $45.94 | $43.31 | +6.1% | COM | 909907107 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 55,696 (+35.1%) | $907K (+22.4%) | 0.0% | $16.28 | $23.30 | -30.1% | COM NEW | 457985208 |
| CMI | CUMMINS INC | 7,786 (+43.9%) | $4.022M (+4.3%) | 0.0% | $516.57 | $486.38 | +6.2% | COM | 231021106 |
| AUB | ATLANTIC UN BANKSHARES CORP | 7,455 (+165.1%) | $283K (+137.8%) | 0.0% | $37.95 | $39.80 | -4.6% | COM | 04911A107 |
| SN | SHARKNINJA INC | 1,239 (+216.9%) | $223K (+274.8%) | 0.0% | $180.12 | $151.82 | +18.6% | COM SHS | G8068L108 |
| XLRE | SELECT SECTOR SPDR TR | 22,078 (+31.0%) | $903K (+21.7%) | 0.0% | $40.91 | $43.92 | -6.9% | ST STR REAL ETF | 81369Y860 |
| BIV | VANGUARD BD INDEX FDS | 56,472 (+1.3%) | $4.115M (-3.8%) | 0.0% | $72.86 | $76.44 | -4.7% | INTERMED TERM | 921937819 |
| CIFR | CIPHER DIGITAL INC | 1,333,695 (+56.0%) | $21.11M (+0.8%) | 0.1% | $15.82 | $10.81 | +46.4% | COM | 17253J106 |
| YOU | CLEAR SECURE INC | 8,743 (+135.3%) | $367K (+77.2%) | 0.0% | $41.95 | $43.24 | -3.0% | COM CL A | 18467V109 |
| FEOE | RBB FUND TRUST | 143,463 (+1.4%) | $7.714M (+2.1%) | 0.0% | $53.77 | $47.11 | +14.1% | FIRS EAGL OV ETF | 75526L878 |
| AYI | ACUITY INC | 1,409 (+89.6%) | $437K (+56.0%) | 0.0% | $309.81 | $342.55 | -9.6% | COM | 00508Y102 |
| RMBS | RAMBUS INC DEL | 4,159 (+90.1%) | $444K (+52.9%) | 0.0% | $106.76 | $100.11 | +6.6% | COM | 750917106 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 26,506 (+29.7%) | $847K (+21.9%) | 0.0% | $31.95 | $43.07 | -25.8% | COM | 169656105 |
| NVR | NVR INC | 82 (+57.7%) | $505K (+42.4%) | 0.0% | $6154.39 | $6547.90 | -6.0% | COM | 62944T105 |
| SANM | SANMINA CORP | 2,530 (+62.0%) | $544K (+37.5%) | 0.0% | $214.91 | $213.23 | +0.8% | COM | 801056102 |
| IQLT | ISHARES TR | 244,207 (+1.4%) | $12.08M (+1.2%) | 0.0% | $49.47 | $40.91 | +20.9% | MSCI INTL QUALTY | 46434V456 |
| SAM | BOSTON BEER INC | 4,996 (+31.2%) | $819K (+21.5%) | 0.0% | $164.02 | $266.48 | -38.4% | CL A | 100557107 |
| IBOC | INTERNATIONAL BANCSHARES COR | 3,861 (+141.8%) | $264K (+118.0%) | 0.0% | $68.49 | $70.95 | -3.5% | COM | 459044103 |
| EVR | EVERCORE INC | 1,973 (+84.0%) | $508K (+38.8%) | 0.0% | $257.50 | $315.11 | -18.3% | CLASS A | 29977A105 |
| ASB | ASSOCIATED BANC-CORP | 11,355 (+88.6%) | $325K (+75.6%) | 0.0% | $28.65 | $28.61 | +0.1% | COM | 045487105 |
| NWN | NORTHWEST NAT HLDG CO | 126,090 (+2.7%) | $5.885M (-2.3%) | 0.0% | $46.67 | $44.18 | +5.6% | COM | 66765N105 |
| WSFS | WSFS FINL CORP | 3,301 (+121.4%) | $249K (+118.0%) | 0.0% | $75.57 | $72.47 | +4.3% | COM | 929328102 |
| ESE | ESCO TECHNOLOGIES INC | 1,728 (+87.2%) | $458K (+41.8%) | 0.0% | $265.11 | $260.44 | +1.8% | COM | 296315104 |
| FBP | FIRST BANCORP CORPORATION | 10,454 (+93.0%) | $275K (+95.0%) | 0.0% | $26.34 | $24.42 | +7.9% | COM NEW | 318672706 |
| HON | HONEYWELL INTL INC | 7,766 (+15.5%) | $1.638M (+8.9%) | 0.0% | $210.94 | $222.16 | — | COM | 438516205 |
| BRBR | BELLRING BRANDS INC | 30,340 (+7.7%) | $233K (-36.0%) | 0.0% | $7.69 | $15.62 | -50.8% | COMMON STOCK | 07831C103 |
| ETR | ENTERGY CORP NEW | 7,475 (+40.1%) | $742K (+21.1%) | 0.0% | $99.26 | $83.24 | +19.2% | COM | 29364G103 |
| OGE | OGE ENERGY CORP | 25,620 (+20.3%) | $1.164M (+12.3%) | 0.0% | $45.42 | $38.58 | +17.7% | COM | 670837103 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 17,801 (+89.6%) | $336K (+60.2%) | 0.0% | $18.89 | $20.72 | — | COM NEW | 035710839 |
| XLY | SELECT SECTOR SPDR TR | 6,498 (+31.0%) | $707K (+21.6%) | 0.0% | $108.84 | $116.20 | -6.3% | ST STR DISCR ETF | 81369Y407 |
| ONTO | ONTO INNOVATION INC | 2,887 (+43.1%) | $889K (+16.4%) | 0.0% | $307.82 | $213.45 | +44.2% | COM | 683344105 |
| GVA | GRANITE CONSTR INC | 5,751 (+67.7%) | $667K (+23.0%) | 0.0% | $115.91 | $129.34 | -10.4% | COM | 387328107 |
| THG | HANOVER INS GROUP INC | 6,344 (+10.0%) | $1.358M (+10.0%) | 0.0% | $214.12 | $144.29 | +48.4% | COM | 410867105 |
| CUZ | COUSINS PPTYS INC | 9,080 (+106.8%) | $251K (+90.6%) | 0.0% | $27.64 | $26.55 | — | COM NEW | 222795502 |
| NYT | NEW YORK TIMES CO MTN BE | 19,436 (+21.6%) | $1.238M (+10.6%) | 0.0% | $63.70 | $53.02 | +20.2% | CL A | 650111107 |
| PINE | ALPINE INCOME PPTY TR INC | 48,951 (+5.1%) | $849K (-12.1%) | 0.0% | $17.35 | $17.85 | — | COM | 02083X103 |
| HYDB | ISHARES TR | 15,355 (+25.3%) | $690K (+20.4%) | 0.0% | $44.96 | $47.20 | -4.7% | HIGH YLD SYSTM B | 46435G250 |
| THO | THOR INDS INC | 30,016 (+15.2%) | $2.074M (+6.0%) | 0.0% | $69.10 | $76.77 | -10.0% | COM | 885160101 |
| VTR | VENTAS INC | 8,745 (+23.8%) | $744K (+18.6%) | 0.0% | $85.02 | $71.06 | — | COM | 92276F100 |
| DCI | DONALDSON INC | 9,063 (+21.0%) | $789K (+17.3%) | 0.0% | $87.04 | $87.02 | +0.0% | COM | 257651109 |
| ADM | ARCHER DANIELS MIDLAND CO | 19,268 (+4.1%) | $1.529M (+8.2%) | 0.0% | $79.38 | $51.06 | +55.5% | COM | 039483102 |
| IRTC | IRHYTHM HOLDINGS INC | 9,711 (+16.8%) | $1.104M (+11.6%) | 0.0% | $113.66 | $120.05 | -5.3% | COM | 450056106 |
| DY | DYCOM INDS INC | 2,023 (+136.3%) | $544K (+25.8%) | 0.0% | $269.08 | $344.18 | -21.8% | COM | 267475101 |
| UTL | UNITIL CORP | 46,312 (+9.0%) | $2.351M (+5.0%) | 0.0% | $50.76 | $49.92 | +1.7% | COM | 913259107 |
| PIPR | PIPER SANDLER COMPANIES | 4,003 (+88.6%) | $264K (+72.0%) | 0.0% | $65.97 | $71.24 | — | COM NEW | 724078209 |
| UUP | INVESCO DB US DLR INDEX TR | 152,490 (+1.3%) | $4.387M (+2.6%) | 0.0% | $28.77 | $28.90 | -0.5% | BULLISH FD | 46141D203 |
| POR | PORTLAND GEN ELEC CO | 17,303 (+1.7%) | $772K (-12.4%) | 0.0% | $44.63 | $41.84 | +6.7% | COM NEW | 736508847 |
| LIVN | LIVANOVA PLC | 16,827 (+17.4%) | $1.287M (+9.2%) | 0.0% | $76.50 | $60.51 | +26.4% | SHS | G5509L101 |
| AZN | ASTRAZENECA PLC | 13,509 (+23.6%) | $2.181M (+5.2%) | 0.0% | $161.47 | $186.45 | -14.1% | ORD | G0593M107 |
| USFD | US FOODS HLDG CORP | 15,488 (+3.1%) | $1.428M (-7.1%) | 0.0% | $92.21 | $85.39 | +8.0% | COM | 912008109 |
| CNX | CNX RES CORP | 27,982 (+24.3%) | $872K (+14.2%) | 0.0% | $31.17 | $31.47 | -0.9% | COM | 12653C108 |
| XLB | SELECT SECTOR SPDR TR | 10,906 (+31.0%) | $531K (+25.5%) | 0.0% | $48.70 | $51.27 | -5.0% | ST STR MATER ETF | 81369Y100 |
| INDA | ISHARES TR | 126,934 (+3.9%) | $5.925M (-1.8%) | 0.0% | $46.68 | $53.43 | -12.6% | MSCI INDIA ETF | 46429B598 |
| AXGN | AXOGEN INC | 30,945 (+20.1%) | $1.297M (+9.0%) | 0.0% | $41.92 | $19.10 | +119.4% | COM | 05463X106 |
| FDXF | FEDEX FGHT HLDG CO INC | 4,960 (+15.8%) | $543K (-16.1%) | 0.0% | $109.38 | $160.11 | -31.7% | COMMON STOCK | 314352105 |
| KTB | KONTOOR BRANDS INC | 4,146 (+118.3%) | $261K (+65.1%) | 0.0% | $63.03 | $72.65 | -13.2% | COM | 50050N103 |
| OII | OCEANEERING INTL INC | 4,284 (+105.0%) | $187K (+120.7%) | 0.0% | $43.63 | $40.55 | +7.6% | COM | 675232102 |
| PRDO | PERDOCEO ED CORP | 83,995 (+7.6%) | $2.599M (+4.0%) | 0.0% | $30.94 | $21.91 | +41.2% | COM | 71363P106 |
| GGG | GRACO INC | 6,607 (+22.3%) | $508K (+24.3%) | 0.0% | $76.84 | $81.62 | -5.9% | COM | 384109104 |
| FOX | FOX CORP | 3,278 (+69.8%) | $185K (+104.0%) | 0.0% | $56.30 | $48.78 | +15.4% | CL B COM | 35137L204 |
| CNP | CENTERPOINT ENERGY INC | 29,781 (+10.3%) | $1.096M (-7.9%) | 0.0% | $36.80 | $36.67 | +0.4% | COM | 15189T107 |
| BFS | SAUL CTRS INC | 26,173 (+11.1%) | $787K (-10.6%) | 0.0% | $30.08 | $35.09 | — | COM | 804395101 |
| MARA | MARA HOLDINGS INC | 1,862,118 (+22.1%) | $21.1M (-0.4%) | 0.1% | $11.33 | $14.31 | -20.8% | COM | 565788106 |
| IEI | ISHARES TR | 36,504 (+1.3%) | $4.141M (-2.2%) | 0.0% | $113.44 | $117.94 | -3.8% | 3 7 YR TREAS BD | 464288661 |
| LII | LENNOX INTL INC | 2,186 (+82.8%) | $776K (+13.3%) | 0.0% | $355.02 | $493.49 | -28.1% | COM | 526107107 |
| FOXA | FOX CORP | 2,906 (+66.1%) | $182K (+99.5%) | 0.0% | $62.65 | $55.25 | +13.4% | CL A COM | 35137L105 |
| HLI | HOULIHAN LOKEY INC | 2,598 (+45.7%) | $328K (+37.2%) | 0.0% | $126.34 | $148.26 | -14.8% | CL A | 441593100 |
| EMGF | ISHARES INC | 121,292 (+1.4%) | $8.677M (-1.0%) | 0.0% | $71.54 | $51.98 | +37.6% | EMNG MKTS EQT | 46434G889 |
| STAG | STAG INDUSTRIAL INC | 67,715 (+10.2%) | $2.425M (+3.7%) | 0.0% | $35.81 | $35.99 | — | COM | 85254J102 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 7,268 (+33.4%) | $1.263M (+7.1%) | 0.0% | $173.84 | $193.51 | -10.2% | COM | 679580100 |
| JGRO | J P MORGAN EXCHANGE TRADED F | 94,778 (+1.2%) | $9.154M (-0.9%) | 0.0% | $96.58 | $82.72 | +16.8% | ACTIVE GROWTH | 46654Q609 |
| IEX | IDEX CORP | 12,094 (+2.6%) | $2.757M (+3.1%) | 0.0% | $227.98 | $175.48 | +29.9% | COM | 45167R104 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 19,540 (+13.9%) | $3.367M (-2.4%) | 0.0% | $172.30 | $221.34 | -22.2% | COM | 043436104 |
| NWSA | NEWS CORP NEW | 6,508 (+53.6%) | $186K (+77.2%) | 0.0% | $28.65 | $27.66 | +3.6% | CL A | 65249B109 |
| OPFI | OPPFI INC | 40,536 (+23.7%) | $244K (-24.9%) | 0.0% | $6.03 | $8.54 | -29.4% | COM CL A | 68386H103 |
| NWS | NEWS CORP NEW | 5,858 (+56.0%) | $186K (+76.4%) | 0.0% | $31.72 | $29.20 | +8.6% | CL B | 65249B208 |
| AVA | AVISTA CORP | 66,420 (+12.7%) | $2.331M (-3.3%) | 0.0% | $35.09 | $35.84 | -2.1% | COM | 05379B107 |
| DLB | DOLBY LABORATORIES INC | 3,479 (+46.2%) | $204K (+63.5%) | 0.0% | $58.77 | $67.49 | -12.9% | COM CL A | 25659T107 |
| KHC | KRAFT HEINZ CO | 56,343 (+10.8%) | $1.28M (+6.6%) | 0.0% | $22.72 | $28.34 | -19.8% | COM | 500754106 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 162,907 (+17.8%) | $4.205M (+1.9%) | 0.0% | $25.81 | $27.57 | — | COM | 29670E107 |
| STRA | STRATEGIC ED INC | 10,414 (+9.1%) | $809K (+10.6%) | 0.0% | $77.67 | $79.60 | -2.4% | COM | 86272C103 |
| LNT | ALLIANT ENERGY CORP | 13,921 (+11.0%) | $881K (-7.9%) | 0.0% | $63.30 | $60.12 | +5.3% | COM | 018802108 |
| TDC | TERADATA CORP DEL | 3,637 (+313.8%) | $105K (+244.4%) | 0.0% | $28.84 | $29.79 | -3.2% | COM | 88076W103 |
| ENS | ENERSYS | 2,128 (+56.8%) | $391K (+23.1%) | 0.0% | $183.53 | $162.13 | +13.2% | COM | 29275Y102 |
| TCBI | TEXAS CAP BANCSHARES INC | 2,332 (+65.2%) | $217K (+48.8%) | 0.0% | $93.02 | $93.73 | -0.8% | COM | 88224Q107 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 10,614 (+38.8%) | $461K (+18.2%) | 0.0% | $43.42 | $52.87 | -17.9% | COM | 04956D107 |
| TTMI | TTM TECHNOLOGIES INC | 5,047 (+71.8%) | $620K (+12.9%) | 0.0% | $122.84 | $99.88 | +23.0% | COM | 87305R109 |
| UVV | UNIVERSAL CORP VA MTNS BK EN | 54,496 (+28.8%) | $2.277M (+3.2%) | 0.0% | $41.79 | $52.25 | -20.0% | COM | 913456109 |
| MSEX | MIDDLESEX WTR CO | 44,185 (+3.0%) | $2.34M (-2.9%) | 0.0% | $52.97 | $53.83 | -1.6% | COM | 596680108 |
| ON | ON SEMICONDUCTOR CORP | 4,689 (+52.3%) | $360K (+23.8%) | 0.0% | $76.87 | $69.58 | +10.5% | COM | 682189105 |
| FHI | FEDERATED HERMES INC | 4,068 (+40.1%) | $229K (+43.0%) | 0.0% | $56.37 | $54.31 | +3.8% | CL B | 314211103 |
| SWX | SOUTHWEST GAS HLDGS INC | 143,736 (+8.1%) | $11.72M (-0.6%) | 0.0% | $81.54 | $68.09 | +19.7% | COM | 844895102 |
| BKU | BANKUNITED INC | 4,186 (+81.9%) | $177K (+58.5%) | 0.0% | $42.20 | $43.98 | -4.0% | COM | 06652K103 |
| SON | SONOCO PRODS CO | 5,478 (+52.2%) | $267K (+31.8%) | 0.0% | $48.82 | $52.56 | -7.1% | COM | 835495102 |
| DECK | DECKERS OUTDOOR CORP | 6,287 (+12.4%) | $491K (-11.5%) | 0.0% | $78.14 | $141.81 | -44.9% | COM | 243537107 |
| SIGA | SIGA TECHNOLOGIES INC | 85,725 (+35.8%) | $291K (+26.8%) | 0.0% | $3.40 | $5.48 | -38.0% | COM | 826917106 |
| MCY | MERCURY GENL CORP NEW | 12,300 (+13.5%) | $1.216M (+5.2%) | 0.0% | $98.85 | $91.06 | +8.6% | COM | 589400100 |
| PLMR | PALOMAR HLDGS INC | 20,020 (+5.0%) | $2.468M (+2.5%) | 0.0% | $123.29 | $125.63 | -1.9% | COM | 69753M105 |
| POST | POST HLDGS INC | 10,036 (+31.8%) | $731K (+8.8%) | 0.0% | $72.85 | $78.88 | -7.7% | COM | 737446104 |
| SIGI | SELECTIVE INS GROUP INC | 13,606 (+10.3%) | $1.137M (-4.9%) | 0.0% | $83.60 | $82.40 | +1.5% | COM | 816300107 |
| LAMR | LAMAR ADVERTISING CO | 3,468 (+22.8%) | $500K (+13.4%) | 0.0% | $144.11 | $151.75 | — | CL A | 512816109 |
| USAC | USA COMPRESSION PARTNERS LP | 82,473 (+9.2%) | $2.051M (+2.9%) | 0.0% | $24.87 | $23.01 | — | COM UNIT LTDPAR | 90290N109 |
| FCN | FTI CONSULTING INC | 5,635 (+2.9%) | $758K (-7.1%) | 0.0% | $134.51 | $153.73 | -12.5% | COM | 302941109 |
| AEVA | AEVA TECHNOLOGIES INC | 8,146 (+36.7%) | $114K (-33.2%) | 0.0% | $14.04 | $16.77 | -16.3% | COM NEW | 00835Q202 |
| CNI | CANADIAN NATL RY CO | 3,924 (+14.0%) | $467K (+13.7%) | 0.0% | $118.90 | $115.18 | +3.2% | COM | 136375102 |
| PFS | PROVIDENT FINL SVCS INC | 7,488 (+58.1%) | $166K (+48.1%) | 0.0% | $22.15 | $21.17 | +4.6% | COM | 74386T105 |
| FMC | FMC CORP | 50,400 (+15.6%) | $450K (-10.4%) | 0.0% | $8.92 | $23.01 | -61.2% | COM NEW | 302491303 |
| KWR | QUAKER HOUGHTON | 612 (+116.3%) | $96,549 (+114.7%) | 0.0% | $157.76 | $150.60 | +4.8% | COM | 747316107 |
| BYD | BOYD GAMING CORP | 4,364 (+60.8%) | $291K (+21.2%) | 0.0% | $66.57 | $67.15 | -0.9% | COM | 103304101 |
| ALLY | ALLY FINL INC | 62,562 (+24.7%) | $2.354M (+2.1%) | 0.0% | $37.62 | $41.97 | -10.4% | COM | 02005N100 |
| WAB | WABTEC | 2,067 (+2.2%) | $594K (+8.9%) | 0.0% | $287.18 | $219.08 | +31.1% | COM | 929740108 |
| AFYA | AFYA LTD | 20,044 (+2.7%) | $241K (-16.7%) | 0.0% | $12.04 | $14.48 | -16.9% | CL A COM | G01125106 |
| GPC | GENUINE PARTS CO | 2,616 (+9.9%) | $329K (+17.1%) | 0.0% | $125.74 | $127.80 | -1.6% | COM | 372460105 |
| CMPS | COMPASS PATHWAYS PLC | 60,781 (+21.3%) | $756K (+6.7%) | 0.0% | $12.44 | $10.70 | +16.3% | SPONSORED ADS | 20451W101 |
| IDA | IDACORP INC | 6,200 (+9.6%) | $811K (-5.3%) | 0.0% | $130.73 | $114.66 | +14.0% | COM | 451107106 |
| ORI | OLD REP INTL CORP | 22,091 (+15.6%) | $824K (+5.4%) | 0.0% | $37.31 | $27.82 | +34.1% | COM | 680223104 |
| SGHC | SUPER GROUP SGHC LIMITED | 252,683 (+17.7%) | $2.868M (-1.4%) | 0.0% | $11.35 | $5.95 | +90.7% | ORD SHS | G8588X103 |
| BLMN | BLOOMIN BRANDS INC | 33,969 (+1.7%) | $263K (-13.8%) | 0.0% | $7.75 | $6.44 | +20.3% | COM | 094235108 |
| MKSI | MKS INC. | 2,177 (+56.4%) | $578K (-6.7%) | 0.0% | $265.36 | $217.10 | +22.2% | COM | 55306N104 |
| UMH | UMH PPTYS INC | 3,293 (+422.7%) | $50,712 (+431.7%) | 0.0% | $15.40 | $15.21 | — | COM | 903002103 |
| PLTK | PLAYTIKA HLDG CORP | 48,621 (+24.8%) | $104K (-28.2%) | 0.0% | $2.14 | $4.54 | -52.9% | COM | 72815L107 |
| BWA | BORGWARNER INC | 16,118 (+15.3%) | $969K (+4.4%) | 0.0% | $60.11 | $55.59 | +8.1% | COM | 099724106 |
| MGEE | MGE ENERGY INC | 32,307 (+15.4%) | $2.244M (-1.8%) | 0.0% | $69.45 | $80.75 | -14.0% | COM | 55277P104 |
| RM | REGIONAL MGMT CORP | 8,532 (+18.2%) | $258K (-13.3%) | 0.0% | $30.23 | $32.83 | -7.9% | COM | 75902K106 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 8,890 (+11.6%) | $846K (-4.3%) | 0.0% | $95.21 | $95.39 | -0.2% | COM | 76243J105 |
| WW | WW INTL INC | 17,123 (+20.0%) | $265K (+16.1%) | 0.0% | $15.46 | $13.70 | +12.8% | COM NEW | 98262P200 |
| PNW | PINNACLE WEST CAP CORP | 9,727 (+10.5%) | $905K (-3.9%) | 0.0% | $93.04 | $70.48 | +32.0% | COM | 723484101 |
| OC | OWENS CORNING NEW | 3,830 (+26.0%) | $447K (-7.4%) | 0.0% | $116.74 | $125.26 | -6.8% | COM | 690742101 |
| SIRI | SIRIUSXM HOLDINGS INC | 77,283 (+16.2%) | $2M (+1.8%) | 0.0% | $25.88 | $24.37 | +6.2% | COMMON STOCK | 829933100 |
| UGI | UGI CORP NEW | 22,163 (+1.3%) | $791K (+4.7%) | 0.0% | $35.67 | $34.13 | +4.5% | COM | 902681105 |
| Q | QNITY ELECTRONICS INC | 961 (+82.7%) | $121K (+40.7%) | 0.0% | $125.74 | $105.72 | +18.9% | COMMON STOCK | 74743L100 |
| LPX | LOUISIANA PAC CORP | 1,607 (+83.7%) | $104K (+50.7%) | 0.0% | $64.55 | $77.21 | -16.4% | COM | 546347105 |
| MBSF | VALUED ADVISERS TR | 158,607 (+1.9%) | $4.03M (+0.8%) | 0.0% | $25.41 | $25.55 | -0.6% | REGAN FLTG RATE | 92046L338 |
| MGPI | MGP INGREDIENTS INC NEW | 19,265 (+16.8%) | $255K (-11.7%) | 0.0% | $13.25 | $26.41 | -49.8% | COM | 55303J106 |
| CIGI | COLLIERS INTL GROUP INC | 753 (+103.5%) | $67,619 (+94.9%) | 0.0% | $89.80 | $110.03 | -18.4% | SUB VTG SHS | 194693107 |
| AES | AES CORP | 28,021 (+6.4%) | $418K (+8.1%) | 0.0% | $14.90 | $14.13 | +5.5% | COM | 00130H105 |
| SPHR | SPHERE ENTERTAINMENT CO | 1,281 (+9.0%) | $172K (-15.3%) | 0.0% | $134.44 | $45.23 | +197.2% | CL A | 55826T102 |
| DOW | DOW HLDGS INC | 3,850 (+40.4%) | $106K (+41.3%) | 0.0% | $27.54 | $35.85 | -23.2% | COM | 260557103 |
| KVUE | KENVUE INC | 34,500 (+3.0%) | $609K (-4.8%) | 0.0% | $17.66 | $20.29 | -13.0% | COM | 49177J102 |
| WEC | WEC ENERGY GROUP INC | 9,233 (+19.7%) | $931K (+3.3%) | 0.0% | $100.78 | $90.79 | +11.0% | COM | 92939U106 |
| CAL | CALERES INC | 23,220 (+13.3%) | $283K (+11.6%) | 0.0% | $12.18 | $12.93 | -5.8% | COM | 129500104 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 2,550 (+45.9%) | $92,693 (-23.8%) | 0.0% | $36.35 | $40.86 | -11.0% | COM | 01749D105 |
| BMBL | BUMBLE INC | 97,883 (+9.5%) | $257K (-10.0%) | 0.0% | $2.63 | $3.31 | -20.6% | COM CL A | 12047B105 |
| PYPL | PAYPAL HLDGS INC | 1,771 (+18.4%) | $93,030 (+44.0%) | 0.0% | $52.53 | $67.98 | -22.7% | COM | 70450Y103 |
| SMPL | SIMPLY GOOD FOODS CO | 27,301 (+26.1%) | $259K (-9.9%) | 0.0% | $9.49 | $26.16 | -63.7% | COM | 82900L102 |
| KSS | KOHLS CORP | 16,407 (+5.7%) | $303K (+10.1%) | 0.0% | $18.46 | $16.93 | +9.0% | COM | 500255104 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 11,043 (+34.7%) | $277K (+10.3%) | 0.0% | $25.07 | $38.94 | -35.6% | COM | 120076104 |
| LAD | LITHIA MTRS INC | 178 (+97.8%) | $51,946 (+98.7%) | 0.0% | $291.83 | $315.94 | -7.6% | COM | 536797103 |
| BG | BUNGE GLOBAL SA | 4,109 (+5.8%) | $439K (+6.0%) | 0.0% | $106.95 | $94.62 | +13.0% | COM SHS | H11356104 |
| HOV | HOVNANIAN ENTERPRISES INC | 2,401 (+17.9%) | $267K (-8.0%) | 0.0% | $111.17 | $155.41 | -28.5% | CL A NEW | 442487401 |
| XPEL | XPEL INC | 6,044 (+3.4%) | $267K (-7.9%) | 0.0% | $44.17 | $40.89 | +8.0% | COM | 98379L100 |
| MYRG | MYR GROUP INC | 965 (+86.3%) | $282K (+8.9%) | 0.0% | $292.46 | $307.09 | -4.8% | COM | 55405W104 |
| USNA | USANA HEALTH SCIENCES INC | 19,211 (+36.3%) | $278K (-7.6%) | 0.0% | $14.47 | $30.56 | -52.7% | COM | 90328M107 |
| IIIN | INSTEEL INDS INC | 10,201 (+12.4%) | $297K (+8.4%) | 0.0% | $29.13 | $27.68 | +5.2% | COM | 45774W108 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 18,393 (+6.0%) | $855K (-2.5%) | 0.0% | $46.47 | $38.40 | +21.0% | COM | 98983L108 |
| WGO | WINNEBAGO INDS INC | 10,219 (+9.6%) | $269K (-7.5%) | 0.0% | $26.37 | $45.93 | -42.6% | COM | 974637100 |
| INDI | INDIE SEMICONDUCTOR INC | 16,228 (+5.6%) | $47,467 (-31.2%) | 0.0% | $2.93 | $3.80 | -23.0% | CLASS A COM | 45569U101 |
| OXM | OXFORD INDS INC | 9,639 (+30.8%) | $236K (-8.3%) | 0.0% | $24.44 | $40.05 | -39.0% | COM | 691497309 |
| EPR | EPR PPTYS | 54,589 (+2.6%) | $3.064M (-0.7%) | 0.0% | $56.13 | $48.38 | — | COM SH BEN INT | 26884U109 |
| VIG | VANGUARD SPECIALIZED FUNDS | 42,273 (+1.6%) | $9.863M (+0.2%) | 0.0% | $233.31 | $204.69 | +14.0% | DIV APP ETF | 921908844 |
| AEE | AMEREN CORP | 8,946 (+11.2%) | $889K (-2.2%) | 0.0% | $99.38 | $75.10 | +32.3% | COM | 023608102 |
| AWR | AMER STATES WTR CO | 34,777 (+1.1%) | $2.863M (+0.7%) | 0.0% | $82.33 | $76.11 | +8.2% | COM | 029899101 |
| HUBB | HUBBELL INC | 1,342 (+19.2%) | $609K (+3.3%) | 0.0% | $453.60 | $417.48 | +8.7% | COM | 443510607 |
| JBI | JANUS INTERNATIONAL GROUP IN | 63,470 (+26.2%) | $260K (-7.0%) | 0.0% | $4.09 | $6.88 | -40.5% | COMMON STOCK | 47103N106 |
| KDK | KODIAK AI INC. | 8,785 (+24.7%) | $16,867 (-52.9%) | 0.0% | $1.92 | $4.84 | — | COM | 500081104 |
| CNS | COHEN & STEERS INC | 998 (+40.4%) | $72,964 (+34.8%) | 0.0% | $73.11 | $69.71 | +4.9% | COM | 19247A100 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 426,137 (+9.7%) | $2.263M (+0.8%) | 0.0% | $5.31 | $4.66 | +13.9% | SPONSORED ADR | 20441A102 |
| CSGP | COSTAR GROUP INC | 1,835 (+59.4%) | $50,279 (+54.2%) | 0.0% | $27.40 | $57.09 | -52.0% | COM | 22160N109 |
| COO | COOPER COS INC | 2,488 (+44.3%) | $141K (+13.8%) | 0.0% | $56.53 | $83.17 | -32.0% | COM | 216648501 |
| OEC | ORION S.A. | 103,946 (+14.8%) | $584K (-2.7%) | 0.0% | $5.62 | $8.01 | -29.9% | COM | L72967109 |
| BCC | BOISE CASCADE CO DEL | 3,986 (+10.5%) | $296K (+5.6%) | 0.0% | $74.15 | $79.60 | -6.9% | COM | 09739D100 |
| RLI | RLI CORP | 13,715 (+4.7%) | $759K (-2.0%) | 0.0% | $55.31 | $62.85 | -12.0% | COM | 749607107 |
| FTAI | FTAI AVIATION LTD | 265 (+21.0%) | $44,263 (-25.3%) | 0.0% | $167.03 | $254.09 | -34.3% | SHS | G3730V105 |
| WBI | WATERBRIDGE INFRASTRUCTURE L | 3,858 (+7.2%) | $108K (-12.1%) | 0.0% | $28.12 | $25.22 | +11.5% | CL A SHS REPSTG | 940923105 |
| VKTX | VIKING THERAPEUTICS INC | 96,697 (+19.1%) | $3.152M (-0.5%) | 0.0% | $32.60 | $40.12 | -18.7% | COM | 92686J106 |
| HCKT | HACKETT GROUP INC | 26,339 (+1.6%) | $265K (-5.2%) | 0.0% | $10.05 | $18.08 | -44.4% | COM | 404609109 |
| NUS | NU SKIN ENTERPRISES INC | 59,005 (+10.8%) | $267K (-5.0%) | 0.0% | $4.53 | $6.92 | -34.5% | CL A | 67018T105 |
| SCVL | SHOE STA GROUP INC | 155,797 (+16.8%) | $1.993M (+0.7%) | 0.0% | $12.79 | $17.18 | — | COM | 824889109 |
| LEN | LENNAR CORP | 4,212 (+15.5%) | $344K (+4.2%) | 0.0% | $81.59 | $124.27 | -34.3% | CL A | 526057104 |
| CART | MAPLEBEAR INC | 31,060 (+8.7%) | $1.339M (-1.0%) | 0.0% | $43.12 | $42.34 | +1.8% | COM | 565394103 |
| FE | FIRSTENERGY CORP | 25,282 (+8.4%) | $1.095M (-1.2%) | 0.0% | $43.33 | $40.32 | +7.5% | COM | 337932107 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 4,957 (+15.9%) | $334K (-3.8%) | 0.0% | $67.34 | $66.62 | +1.1% | COM | 744573106 |
| PRKS | UNITED PARKS & RESORTS INC | 7,959 (+40.1%) | $258K (-4.9%) | 0.0% | $32.40 | $41.74 | -22.4% | COM | 81282V100 |
| SW | SMURFIT WESTROCK PLC | 11,381 (+2.3%) | $502K (-2.4%) | 0.0% | $44.10 | $42.94 | +2.7% | SHS | G8267P108 |
| CP | CANADIAN PACIFIC KANSAS CITY | 839 (+22.1%) | $71,399 (+19.9%) | 0.0% | $85.10 | $81.54 | +4.4% | COM | 13646K108 |
| ESNT | ESSENT GROUP LTD | 18,773 (+9.8%) | $1.087M (-1.1%) | 0.0% | $57.91 | $61.50 | -5.8% | COM | G3198U102 |
| WLK | WESTLAKE CORPORATION | 882 (+48.0%) | $54,957 (+26.3%) | 0.0% | $62.31 | $89.62 | -30.5% | COM | 960413102 |
| ANIP | ANI PHARMACEUTICALS INC | 11,957 (+12.5%) | $869K (-1.3%) | 0.0% | $72.65 | $80.30 | -9.5% | COM | 00182C103 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 26,583 (+12.1%) | $266K (+4.4%) | 0.0% | $9.99 | $13.06 | -23.5% | SHS USD | G4863A108 |
| BDC | BELDEN INC | 582 (+34.7%) | $62,815 (+21.3%) | 0.0% | $107.93 | $122.57 | -11.9% | COM | 077454106 |
| FRT | FEDERAL RLTY INVT TR NEW | 1,013 (+4.1%) | $110K (-8.7%) | 0.0% | $108.29 | $95.40 | — | SH BEN INT NEW | 313745101 |
| EVRG | EVERGY INC | 12,048 (+11.4%) | $945K (+1.1%) | 0.0% | $78.44 | $55.89 | +40.3% | COM | 30034W106 |
| NATH | NATHANS FAMOUS INC | 2,765 (+3.8%) | $280K (+3.7%) | 0.0% | $101.43 | $93.63 | +8.3% | COM | 632347100 |
| BWMX | BETTERWARE DE MEXC S A P I D | 15,868 (+4.4%) | $264K (-3.6%) | 0.0% | $16.61 | $17.52 | -5.2% | SHS | P1666E105 |
| FIS | FIDELITY NATL INFORMATION SV | 1,563 (+45.0%) | $51,423 (+22.7%) | 0.0% | $32.90 | $61.40 | -46.4% | COM | 31620M106 |
| AIR | AAR CORP | 400 (+82.6%) | $40,588 (+29.7%) | 0.0% | $101.47 | $119.36 | -15.0% | COM | 000361105 |
| MLM | MARTIN MARIETTA MATLS INC | 329 (+27.5%) | $158K (+6.1%) | 0.0% | $479.81 | $559.69 | -14.3% | COM | 573284106 |
| ETD | ETHAN ALLEN INTERIORS INC | 12,822 (+3.5%) | $268K (-3.1%) | 0.0% | $20.91 | $22.94 | -8.8% | COM | 297602104 |
| EXC | EXELON CORP | 29,651 (+16.2%) | $1.198M (+0.7%) | 0.0% | $40.40 | $41.72 | -3.2% | COM | 30161N101 |
| TXT | TEXTRON INC | 2,760 (+25.1%) | $210K (+3.9%) | 0.0% | $76.20 | $86.48 | -11.9% | COM | 883203101 |
| HDSN | HUDSON TECHNOLOGIES INC | 52,882 (+14.7%) | $272K (+2.9%) | 0.0% | $5.15 | $7.16 | -28.0% | COM | 444144109 |
| AMCR | AMCOR PLC | 3,962 (+6.7%) | $166K (+3.0%) | 0.0% | $41.86 | $44.29 | -5.5% | COM NEW | G0250X149 |
| TDG | TRANSDIGM GROUP INC | 88 (+17.3%) | $95,269 (-4.6%) | 0.0% | $1082.60 | $1310.64 | -17.4% | COM | 893641100 |
| REG | REGENCY CTRS CORP | 1,524 (+15.5%) | $110K (+4.1%) | 0.0% | $71.88 | $68.26 | — | COM | 758849103 |
| SYY | SYSCO CORP | 23,364 (+7.0%) | $1.821M (-0.2%) | 0.0% | $77.96 | $70.83 | +10.1% | COM | 871829107 |
| IP | INTERNATIONAL PAPER CO | 2,440 (+20.7%) | $80,935 (+5.1%) | 0.0% | $33.17 | $43.68 | -24.1% | COM | 460146103 |
| SCHR | SCHWAB STRATEGIC TR | 5,059,782 (+4.1%) | $120M (+0.0%) | 0.5% | $23.70 | $24.90 | -4.8% | INT-TRM U.S TRES | 808524854 |
| HII | HUNTINGTON INGALLS INDS INC | 400 (+8.4%) | $107K (+3.4%) | 0.0% | $267.07 | $334.97 | -20.3% | COM | 446413106 |
| FLKR | FRANKLIN TEMPLETON ETF TR | 1,659 (+6.1%) | $99,756 (-3.4%) | 0.0% | $60.13 | $57.23 | +5.1% | FTSE SOUTH KOREA | 35473P710 |
| PONY | PONY AI INC | 22,806 (+3.9%) | $149K (-2.2%) | 0.0% | $6.54 | $9.20 | -28.9% | SPONSORED ADS | 732908108 |
| PZZA | PAPA JOHNS INTL INC | 13,726 (+84.5%) | $270K (-1.1%) | 0.0% | $19.71 | $30.72 | -35.8% | COM | 698813102 |
| SLVM | SYLVAMO CORP | 7,660 (+14.4%) | $250K (-1.1%) | 0.0% | $32.68 | $54.22 | -39.7% | COMMON STOCK | 871332102 |
| NC | NACCO INDS INC | 7,541 (+35.6%) | $276K (-1.0%) | 0.0% | $36.54 | $42.32 | -13.7% | CL A | 629579103 |
| LKQ | LKQ CORP | 71,466 (+15.1%) | $1.632M (-0.2%) | 0.0% | $22.83 | $30.16 | -24.3% | COM | 501889208 |
| AHRT | AH RLTY TR INC | 1,387 (+59.6%) | $8,461 (+37.5%) | 0.0% | $6.10 | $5.72 | — | COM | 04208T108 |
| VNO | VORNADO RLTY TR | 487 (+2.5%) | $16,500 (-11.6%) | 0.0% | $33.88 | $26.18 | — | SH BEN INT | 929042109 |
| EFX | EQUIFAX INC | 331 (+21.2%) | $45,426 (+4.8%) | 0.0% | $137.24 | $240.49 | -42.9% | COM | 294429105 |
| SITC | SITE CTRS CORP | 1,870 (+70.6%) | $6,302 (+44.8%) | 0.0% | $3.37 | $6.68 | — | COM | 82981J851 |
| AKR | ACADIA RLTY TR | 682 (+31.4%) | $12,781 (+17.8%) | 0.0% | $18.74 | $19.03 | — | COM SH BEN INT | 004239109 |
| SMA | SMARTSTOP SELF STORAG REIT I | 352 (+21.0%) | $11,334 (+19.8%) | 0.0% | $32.20 | $32.45 | — | COMMON STOCK | 83192D402 |
| MTG | MGIC INVT CORP WIS | 41,885 (+9.0%) | $1.082M (-0.2%) | 0.0% | $25.84 | $27.22 | -5.1% | COM | 552848103 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 7,542 (+41.7%) | $111K (-1.6%) | 0.0% | $14.66 | $19.50 | -24.8% | SHS | G66721104 |
| PPL | PPL CORP | 27,000 (+10.3%) | $888K (-0.2%) | 0.0% | $32.89 | $26.40 | +24.6% | COM | 69351T106 |
| ARCO | ARCOS DORADOS HLDGS INC | 36,227 (+13.5%) | $259K (+0.7%) | 0.0% | $7.15 | $8.56 | -16.5% | SHS CLASS -A - | G0457F107 |
| SPXC | SPX TECHNOLOGIES INC | 1,301 (+43.8%) | $221K (-0.6%) | 0.0% | $169.56 | $194.76 | — | COM | 78473E103 |
| CBL | CBL & ASSOC PPTYS INC | 217 (+11.9%) | $11,579 (+12.4%) | 0.0% | $53.36 | $40.01 | — | COMMON STOCK | 124830878 |
| DHC | DIVERSIFIED HEALTHCARE TR | 1,711 (+30.9%) | $13,431 (+10.5%) | 0.0% | $7.85 | $8.96 | — | COM SH BEN INT | 25525P107 |
| HUYA | HUYA INC | 36,802 (+2.4%) | $83,909 (+1.5%) | 0.0% | $2.28 | $3.20 | -28.8% | ADS REP SHS A | 44852D108 |
| RICK | RCI HOSPITALITY HLDGS INC | 9,606 (+1.6%) | $259K (+0.4%) | 0.0% | $27.00 | $25.38 | +6.4% | COM | 74934Q108 |
| WNC | WABASH NATL CORP | 24,931 (+9.9%) | $307K (+0.4%) | 0.0% | $12.33 | $10.18 | +21.1% | COM | 929566107 |
| SLG | SL GREEN RLTY CORP | 324 (+12.1%) | $15,850 (+5.9%) | 0.0% | $48.92 | $38.23 | — | COM | 78440X887 |
| STRW | STRAWBERRY FIELDS REIT INC | 464 (+20.5%) | $5,986 (+13.1%) | 0.0% | $12.90 | $12.07 | — | COM | 863182101 |
| BDN | BRANDYWINE RLTY TR | 2,801 (+20.7%) | $7,843 (+6.6%) | 0.0% | $2.80 | $2.73 | — | SH BEN INT NEW | 105368203 |
| JBGS | JBG SMITH PPTYS | 775 (+39.4%) | $7,781 (-4.6%) | 0.0% | $10.04 | $13.32 | — | COM | 46590V100 |
| OFLX | OMEGA FLEX INC | 10,699 (+23.5%) | $272K (-0.1%) | 0.0% | $25.40 | $31.22 | -18.7% | COM | 682095104 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 501 (+33.6%) | $7,104 (+3.6%) | 0.0% | $14.18 | $15.46 | — | COM | 20369C106 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 332 (+38.3%) | $6,477 (-3.3%) | 0.0% | $19.51 | $23.48 | — | COM | 65341D102 |
| QXO | QXO INC | 3,687 (+47.1%) | $43,101 (-0.5%) | 0.0% | $11.69 | $19.22 | -39.2% | COM NEW | 82846H405 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| OKE | ONEOK INC NEW | 964,129 | $83.82M | 0.3% | $86.94 | $69.90 | +22.0% | — | 682680103 |
| TLT | ISHARES TR | 717,200 | $61.98M | 0.2% | $86.42 | — | — | PUT | 464287432 |
| IVV | ISHARES TR | 79,520 | $59.55M | 0.2% | $748.89 * | $728.20 | +5.2% | — | 464287200 |
| XOM | EXXON MOBIL CORP | 425,218 | $58.14M | 0.2% | $136.72 * | $117.62 | +38.4% | — | 30231G102 |
| PFFD | GLOBAL X FDS | 605,218 | $11.31M | 0.0% | $18.69 * | $18.86 | -6.7% | — | 37954Y657 |
| LDUR | PIMCO ETF TR | 88,719 | $8.482M | 0.0% | $95.61 | $95.93 | -1.9% | — | 72201R718 |
| ETOR | ETORO GROUP LTD | 212,864 | $8.402M | 0.0% | $39.47 * | $44.30 | -42.0% | — | G32089107 |
| EA | ELECTRONIC ARTS INC | 34,306 | $7.034M | 0.0% | $205.04 * | $143.14 | +46.5% | — | 285512109 |
| HYMB | SPDR SERIES TRUST | 274,426 | $6.981M | 0.0% | $25.44 * | $25.12 | -6.6% | — | 78464A284 |
| HWKN | HAWKINS INC | 43,908 | $6.239M | 0.0% | $142.10 * | $152.69 | -17.5% | — | 420261109 |
| INGM | INGRAM MICRO HLDG CORP | 200,716 | $5.506M | 0.0% | $27.43 * | $28.09 | -4.5% | — | 457152106 |
| PK | PARK HOTELS & RESORTS INC | 373,597 | $5.324M | 0.0% | $14.25 | $14.25 | — | — | 700517105 |
| ICVT | ISHARES TR | 39,737 | $4.838M | 0.0% | $121.74 * | $115.90 | -2.6% | — | 46435G102 |
| BNDX | VANGUARD CHARLOTTE FDS | 99,294 | $4.809M | 0.0% | $48.43 * | $48.10 | -2.6% | — | 92203J407 |
| EMB | ISHARES TR | 48,323 | $4.66M | 0.0% | $96.44 * | $95.78 | -5.2% | — | 464288281 |
| EMLC | VANECK ETF TRUST | 180,794 | $4.621M | 0.0% | $25.56 * | $25.53 | -2.7% | — | 92189H300 |
| POWL | POWELL INDS INC | 16,058 | $4.598M | 0.0% | $286.36 * | $271.30 | -32.0% | — | 739128106 |
| FLUT | FLUTTER ENTMT PLC | 38,814 | $3.966M | 0.0% | $102.17 * | $172.57 | -56.8% | — | G3643J108 |
| KT | KT CORP | 222,892 | $3.852M | 0.0% | $17.28 * | $20.23 | -6.4% | — | 48268K101 |
| DKNG | DRAFTKINGS INC NEW | 144,004 | $3.638M | 0.0% | $25.26 * | $19.00 | -0.0% | — | 26142V105 |
| SCHX | SCHWAB STRATEGIC TR | 111,581 | $3.284M | 0.0% | $29.43 | $26.75 | +12.1% | — | 808524201 |
| EZPW | EZCORP INC | 86,907 | $3.004M | 0.0% | $34.57 * | $11.62 | +156.2% | — | 302301106 |
| WSR | WHITESTONE REIT | 149,527 | $2.835M | 0.0% | $18.96 | $13.23 | — | — | 966084204 |
| IYM | ISHARES TR | 14,117 | $2.534M | 0.0% | $179.53 | $183.15 | -2.7% | — | 464287838 |
| MUB | ISHARES TR | 21,999 | $2.368M | 0.0% | $107.62 * | $106.95 | -5.5% | — | 464288414 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 52,067 | $2.284M | 0.0% | $43.86 | $39.94 | — | — | 91359E105 |
| PENN | PENN ENTERTAINMENT INC | 105,409 | $2.252M | 0.0% | $21.36 * | $30.39 | -51.8% | — | 707569109 |
| SAFT | SAFETY INS GROUP INC | 29,737 | $2.226M | 0.0% | $74.86 * | $74.89 | +38.3% | — | 78648T100 |
| PAYO | PAYONEER GLOBAL INC | 304,211 | $2.166M | 0.0% | $7.12 | $5.29 | +35.0% | — | 70451X104 |
| AMSF | AMERISAFE INC | 63,942 | $2.163M | 0.0% | $33.83 * | $38.78 | -39.1% | — | 03071H100 |
| PTCT | PTC THERAPEUTICS INC | 26,334 | $2.148M | 0.0% | $81.57 * | $69.80 | -7.2% | — | 69366J200 |
| CWEN | CLEARWAY ENERGY INC | 61,599 | $2.105M | 0.0% | $34.18 * | $26.74 | +9.4% | — | 18539C204 |
| CPRX | CATALYST PHARMACEUTICALS INC | 65,056 | $2.045M | 0.0% | $31.43 | $20.97 | +50.2% | — | 14888U101 |
| CARS | CARS COM INC | 174,355 | $1.907M | 0.0% | $10.94 * | $10.22 | +0.5% | — | 14575E105 |
| TMP | TOMPKINS FINL CORP | 18,443 | $1.743M | 0.0% | $94.52 | $77.76 | +23.8% | — | 890110109 |
| PFBC | PREFERRED BK LOS ANGELES CA | 16,108 | $1.712M | 0.0% | $106.26 | $90.74 | +15.4% | — | 740367404 |
| CENT | CENTRAL GARDEN & PET CO | 37,837 | $1.678M | 0.0% | $44.34 * | $36.40 | +6.8% | — | 153527106 |
| ENR | ENERGIZER HLDGS INC | 76,411 | $1.638M | 0.0% | $21.44 | $23.54 | -9.2% | — | 29272W109 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 45,551 | $1.543M | 0.0% | $33.88 * | $28.08 | +41.0% | — | 881624209 |
| LEG | LEGGETT & PLATT INC | 129,486 | $1.516M | 0.0% | $11.71 * | $9.57 | -3.9% | — | 524660107 |
| VRTS | VIRTUS INVT PARTNERS INC | 10,339 | $1.484M | 0.0% | $143.50 * | $146.77 | -9.8% | — | 92828Q109 |
| BEP | BROOKFIELD RENEWABLE ENERGY | 36,015 | $1.251M | 0.0% | $34.73 | $32.64 | — | — | G16258108 |
| FBRT | FRANKLIN BSP RLTY TR INC | 153,224 | $1.247M | 0.0% | $8.14 | $9.52 | — | — | 35243J101 |
| JJSF | J & J SNACK FOODS CORP | 16,880 | $1.24M | 0.0% | $73.45 * | $135.18 | -43.4% | — | 466032109 |
| CDRO | CODERE ONLINE LUXEMBOURG S A | 128,111 | $1.226M | 0.0% | $9.57 | $8.71 | +11.5% | — | L18268109 |
| UFCS | UNITED FIRE GROUP INC | 21,277 | $1.116M | 0.0% | $52.44 | $36.89 | +42.5% | — | 910340108 |
| ANGI | ANGI INC | 162,109 | $965K | 0.0% | $5.95 * | $9.90 | -41.8% | — | 00183L201 |
| EFC | ELLINGTON FINANCIAL INC | 65,870 | $896K | 0.0% | $13.61 | $11.85 | — | — | 28852N109 |
| CHCO | CITY HLDG CO | 6,738 | $894K | 0.0% | $132.64 * | $121.79 | +14.2% | — | 177835105 |
| RBA | RB GLOBAL INC | 7,553 | $880K | 0.0% | $116.45 * | $84.44 | -3.6% | — | 74935Q107 |
| PRVA | PRIVIA HEALTH GROUP INC | 33,708 | $867K | 0.0% | $25.73 * | $22.53 | -12.6% | — | 74276R102 |
| GATX | GATX CORP | 4,421 | $783K | 0.0% | $177.19 * | $179.87 | -5.5% | — | 361448103 |
| RYN | RAYONIER INC | 36,661 | $780K | 0.0% | $21.28 | $26.54 | — | — | 754907103 |
| WINA | WINMARK CORP | 1,779 | $753K | 0.0% | $423.08 * | $441.02 | -31.9% | — | 974250102 |
| SPMO | INVESCO EXCH TRADED FD TR II | 4,534 | $732K | 0.0% | $161.54 * | $140.96 | +7.5% | — | 46138E339 |
| STWD | STARWOOD PPTY TR INC | 44,548 | $730K | 0.0% | $16.38 | $19.03 | — | — | 85571B105 |
| LFTO | LIFTOFF MOBILE INC | 30,000 | $721K | 0.0% | $24.02 * | $25.92 | -39.0% | — | 53229X101 |
| CHWY | CHEWY INC | 36,374 | $715K | 0.0% | $19.65 * | $30.74 | -40.8% | — | 16679L109 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 9,029 | $694K | 0.0% | $76.88 * | $108.64 | -21.2% | — | 681116109 |
| PPC | PILGRIMS PRIDE CORP | 24,109 | $678K | 0.0% | $28.11 * | $40.79 | -33.8% | — | 72147K108 |
| MZTI | MARZETTI COMPANY | 5,803 | $662K | 0.0% | $114.16 * | $165.81 | -40.2% | — | 513847103 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 10,073 | $611K | 0.0% | $60.67 * | $91.03 | -23.7% | — | 099502106 |
| ACM | AECOM | 8,644 | $603K | 0.0% | $69.80 * | $76.53 | -23.0% | — | 00766T100 |
| AVB | AVALONBAY CMNTYS INC | 3,070 | $579K | 0.0% | $188.69 | $180.64 | — | — | 053484101 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 11,832 | $559K | 0.0% | $47.27 * | $48.65 | -5.7% | — | 74112D101 |
| MMS | MAXIMUS INC | 10,201 | $548K | 0.0% | $53.76 | $72.98 | -27.1% | — | 577933104 |
| PLNT | PLANET FITNESS MASTER ISSUER | 10,055 | $525K | 0.0% | $52.17 * | $103.79 | -59.3% | — | 72703H101 |
| WVE | WAVE LIFE SCIENCES LTD | 80,432 | $467K | 0.0% | $5.81 * | $8.32 | -55.5% | — | Y95308105 |
| PNFP | PINNACLE FINL PARTNERS INC | 3,956 | $399K | 0.0% | $100.88 * | $93.51 | +0.1% | — | 72348N109 |
| VIAV | VIAVI SOLUTIONS INC | 7,978 | $381K | 0.0% | $47.75 * | $47.67 | -12.1% | — | 925550105 |
| AU | ANGLOGOLD ASHANTI PLC | 4,373 | $354K | 0.0% | $80.89 * | $54.92 | +71.1% | — | G0378L100 |
| CARG | CARGURUS INC | 10,139 | $346K | 0.0% | $34.09 * | $32.64 | -4.5% | — | 141788109 |
| ITT | ITT INC | 1,704 | $337K | 0.0% | $197.76 * | $182.35 | +10.7% | — | 45073V108 |
| APG | API GROUP CORP | 7,673 | $325K | 0.0% | $42.35 * | $36.27 | +6.4% | — | 00187Y100 |
| SITM | SITIME CORP | 435 | $324K | 0.0% | $745.56 * | $630.55 | +3.4% | — | 82982T106 |
| ODD | ODDITY TECH LTD | 20,966 | $317K | 0.0% | $15.13 * | $22.78 | -18.1% | — | M7518J104 |
| TMHC | TAYLOR MORRISON HOME CORP | 4,397 | $315K | 0.0% | $71.74 | $62.85 | +15.3% | — | 87724P106 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 3,845 | $301K | 0.0% | $78.40 * | $85.04 | -27.0% | — | 88023U101 |
| RGLD | ROYAL GOLD INC | 1,510 | $301K | 0.0% | $199.61 * | $179.32 | +31.6% | — | 780287108 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 11,562 | $299K | 0.0% | $25.82 * | $25.76 | -23.1% | — | 57637H103 |
| TNET | TRINET GROUP INC | 5,916 | $293K | 0.0% | $49.49 * | $47.74 | +31.0% | — | 896288107 |
| TZOO | TRAVELZOO | 24,898 | $291K | 0.0% | $11.68 * | $9.19 | -40.2% | — | 89421Q205 |
| KARO | KAROOOOO LTD | 5,829 | $288K | 0.0% | $49.36 * | $48.81 | +22.9% | — | Y4600W108 |
| GFI | GOLD FIELDS LTD | 8,313 | $279K | 0.0% | $33.59 * | $43.02 | -16.0% | — | 38059T106 |
| LPRO | OPEN LENDING CORP | 87,102 | $271K | 0.0% | $3.11 | $1.58 | +98.8% | — | 68373J104 |
| RGP | RESOURCES CONNECTION INC | 63,217 | $269K | 0.0% | $4.25 * | $9.57 | -60.7% | — | 76122Q105 |
| TGLS | TECNOGLASS INC | 5,726 | $268K | 0.0% | $46.81 * | $53.63 | -33.8% | — | G87264100 |
| DAC | DANAOS CORPORATION | 2,170 | $266K | 0.0% | $122.37 * | $84.23 | +83.2% | — | Y1968P121 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 3,680 | $263K | 0.0% | $71.52 * | $24.43 | +275.3% | — | 10948W103 |
| RIG | TRANSOCEAN LTD | 53,518 | $262K | 0.0% | $4.89 * | $6.24 | -16.1% | — | H8817H100 |
| HOG | HARLEY DAVIDSON INC | 10,573 | $259K | 0.0% | $24.46 | $19.61 | +24.6% | — | 412822108 |
| WT | WISDOMTREE INC | 15,108 | $256K | 0.0% | $16.94 * | $15.45 | +57.2% | — | 97717P104 |
| ATKR | ATKORE INC | 3,354 | $255K | 0.0% | $76.04 * | $64.37 | +47.2% | — | 047649108 |
| SWBI | SMITH & WESSON BRANDS INC | 16,899 | $254K | 0.0% | $15.04 * | $13.58 | +3.5% | — | 831754106 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 48,712 | $251K | 0.0% | $5.16 * | $4.95 | +34.6% | — | 12510Q100 |
| URBN | URBAN OUTFITTERS INC | 3,510 | $249K | 0.0% | $70.86 * | $70.09 | +9.0% | — | 917047102 |
| KGC | KINROSS GOLD CORP | 10,368 | $245K | 0.0% | $23.62 | $29.39 | -18.1% | — | 496902404 |
| TNK | TEEKAY TANKERS LTD | 3,667 | $238K | 0.0% | $64.87 * | $47.00 | +106.5% | — | G8726X106 |
| NXT | NEXTPOWER INC | 1,970 | $235K | 0.0% | $119.14 * | $95.72 | -18.6% | — | 65290E101 |
| GAMB | GAMBLING COM GROUP LIMITED | 114,782 | $218K | 0.0% | $1.90 | $3.11 | -40.3% | — | G3R239101 |
| ACIW | ACI WORLDWIDE INC | 4,277 | $215K | 0.0% | $50.29 * | $47.73 | +2.4% | — | 004498101 |
| GTES | GATES INDL CORP PLC | 6,738 | $188K | 0.0% | $27.97 * | $24.54 | +6.8% | — | G39108108 |
| AGCO | AGCO CORP | 1,471 | $176K | 0.0% | $119.70 * | $110.31 | +3.6% | — | 001084102 |
| AN | AUTONATION INC | 889 | $165K | 0.0% | $185.79 * | $198.38 | -20.6% | — | 05329W102 |
| GHC | GRAHAM HLDGS CO | 144 | $164K | 0.0% | $1141.42 | $1079.55 | +5.1% | — | 384637104 |
| TNL | TRAVEL PLUS LEISURE CO | 2,125 | $162K | 0.0% | $76.43 * | $66.75 | -7.3% | — | 894164102 |
| GWRE | GUIDEWIRE SOFTWARE INC | 1,262 | $155K | 0.0% | $123.05 * | $211.34 | -32.5% | — | 40171V100 |
| VNT | VONTIER CORPORATION | 4,994 | $145K | 0.0% | $29.00 * | $37.56 | -16.4% | — | 928881101 |
| AXSM | AXSOME THERAPEUTICS INC. | 589 | $144K | 0.0% | $244.77 * | $172.73 | +6.8% | — | 05464T104 |
| ANF | ABERCROMBIE & FITCH CO | 1,515 | $136K | 0.0% | $90.01 * | $95.36 | +41.2% | — | 002896207 |
| ACA | ARCOSA INC | 928 | $135K | 0.0% | $145.29 | $104.24 | +40.2% | — | 039653100 |
| ALKS | ALKERMES PLC | 2,291 | $120K | 0.0% | $52.40 * | $28.41 | +42.7% | — | G01767105 |
| MSA | MSA SAFETY INC | 656 | $115K | 0.0% | $174.58 | $182.85 | -2.7% | — | 553498106 |
| BCO | BRINKS CO | 1,053 | $99,498 | 0.0% | $94.49 * | $112.63 | -10.3% | — | 109696104 |
| TTD | THE TRADE DESK INC | 5,465 | $98,807 | 0.0% | $18.08 * | $55.30 | -78.0% | — | 88339J105 |
| CE | CELANESE CORP DEL | 2,123 | $97,658 | 0.0% | $46.00 * | $52.96 | -16.2% | — | 150870103 |
| WFRD | WEATHERFORD INTL PLC | 1,175 | $95,763 | 0.0% | $81.50 * | $76.78 | +2.5% | — | G48833118 |
| UCTT | ULTRA CLEAN HLDGS INC | 622 | $88,691 | 0.0% | $142.59 * | $88.00 | -7.9% | — | 90385V107 |
| PRIM | PRIMORIS SVCS CORP | 876 | $86,829 | 0.0% | $99.12 * | $144.18 | -48.3% | — | 74164F103 |
| EWW | ISHARES INC | 1,150 | $86,561 | 0.0% | $75.27 * | $53.62 | +32.6% | — | 464286822 |
| VENU | VENU HLDG CORP | 36,499 | $82,853 | 0.0% | $2.27 * | $6.97 | -79.6% | — | 92333E104 |
| ENTG | ENTEGRIS INC | 381 | $68,527 | 0.0% | $179.86 * | $118.29 | +30.2% | — | 29362U104 |
| WEX | WEX INC | 459 | $64,760 | 0.0% | $141.09 * | $156.32 | +7.9% | — | 96208T104 |
| ACAD | ACADIA PHARMACEUTICALS INC | 1,829 | $46,274 | 0.0% | $25.30 * | $22.09 | -8.8% | — | 004225108 |
| ONON | ON HLDG AG | 1,243 | $44,027 | 0.0% | $35.42 * | $36.55 | -19.0% | — | H5919C104 |
| PEGA | PEGASYSTEMS INC | 1,233 | $36,953 | 0.0% | $29.97 * | $57.40 | -42.0% | — | 705573103 |
| TMDX | TRANSMEDICS GROUP INC | 515 | $34,206 | 0.0% | $66.42 * | $130.37 | -36.0% | — | 89377M109 |
| FRHC | FREEDOM HOLDING CORP | 244 | $31,835 | 0.0% | $130.47 * | $128.13 | +30.6% | — | 356390104 |
| ADMA | ADMA BIOLOGICS INC | 3,371 | $28,215 | 0.0% | $8.37 * | $17.13 | -41.5% | — | 000899104 |
| SPSC | SPS COMM INC | 488 | $27,899 | 0.0% | $57.17 * | $72.03 | +14.5% | — | 78463M107 |
| IPAR | INTERPARFUMS INC | 246 | $27,518 | 0.0% | $111.86 | $116.78 | -5.0% | — | 458334109 |
| AUPH | AURINIA PHARMACEUTICALS INC | 1,570 | $26,643 | 0.0% | $16.97 * | $14.62 | +10.8% | — | 05156V102 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 497 | $18,876 | 0.0% | $37.98 * | $34.73 | +2.6% | — | 630402105 |
| ARDX | ARDELYX INC | 3,444 | $17,564 | 0.0% | $5.10 * | $6.62 | -48.3% | — | 039697107 |
| USLM | UNITED STS LIME & MINERALS I | 160 | $16,747 | 0.0% | $104.67 * | $120.15 | -5.9% | — | 911922102 |
| NSA | NATIONAL STORAGE AFFILIATES | 325 | $14,453 | 0.0% | $44.47 | $29.49 | — | — | 637870106 |
| DBRG | DIGITALBRIDGE GROUP INC | 796 | $12,561 | 0.0% | $15.78 | $15.39 | +4.0% | — | 25401T603 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 261 | $11,706 | 0.0% | $44.85 | $47.21 | -5.6% | — | 113004105 |
| SVC | SERVICE PPTYS TR | 5,858 | $9,900 | 0.0% | $1.69 | $1.42 | — | — | 81761L102 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 705 | $6,253 | 0.0% | $8.87 | $8.87 | — | — | 456237106 |
| ONL | ORION PROPERTIES INC | 1,450 | $4,191 | 0.0% | $2.89 | $2.15 | — | — | 68629Y103 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 43 | $2,513 | 0.0% | $58.44 * | $52.40 | -39.2% | — | 83417M104 |
| ENPH | ENPHASE ENERGY INC | 48 | $2,364 | 0.0% | $49.25 * | $45.55 | -27.6% | — | 29355A107 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | 100,704 (-80.7%) | $107M (-82.2%) | 0.4% | $1065.11 | $703.90 | +51.3% | COM | 595112103 |
| BLV | VANGUARD BD INDEX FDS | 824,969 (-58.0%) | $51.75M (-61.8%) | 0.2% | $62.73 | $69.30 | -9.5% | LONG TERM BOND | 921937793 |
| SPAB | SPDR SERIES TRUST | 7,927,686 (-18.5%) | $193M (-22.2%) | 0.8% | $24.36 | $25.58 | -4.8% | ST STR AGGRE ETF | 78464A649 |
| AGG | ISHARES TR | 2,362,986 (-15.6%) | $223M (-19.4%) | 0.9% | $94.54 | $98.77 | -4.3% | CORE US AGGBD ET | 464287226 |
| XLC | SELECT SECTOR SPDR TR | 9,082 (-98.0%) | $1.008M (-97.9%) | 0.0% | $110.97 | $113.96 | -2.6% | ST STR SVC ETF | 81369Y852 |
| IREN | IREN LIMITED | 199,673 (-78.4%) | $8.163M (-80.7%) | 0.0% | $40.88 | $27.87 | +46.7% | ORDINARY SHARES | Q4982L109 |
| DUK | DUKE ENERGY CORP NEW | 209,748 (-51.3%) | $23.91M (-56.1%) | 0.1% | $114.01 | $109.05 | +4.5% | COM NEW | 26441C204 |
| TMUS | T-MOBILE US INC | 23,853 (-87.1%) | $3.89M (-87.5%) | 0.0% | $163.08 | $194.74 | -16.3% | COM | 872590104 |
| LOW | LOWES COS INC | 25,078 (-81.8%) | $4.622M (-84.8%) | 0.0% | $184.29 | $227.83 | -19.1% | COM | 548661107 |
| MAGS | LISTED FDS TR | 2,604,139 (-20.5%) | $187M (-11.3%) | 0.7% | $71.69 | $62.21 | +15.2% | ROUN MA SEVE ETF | 53656G498 |
| IBIT | ISHARES BITCOIN TRUST ETF | 3,041,200 (-16.3%) | $144M (+19.0%) | 0.6% | $47.34 | — | — | CALL | 46438F101 |
| VOO | VANGUARD INDEX FDS | 573,782 (-7.1%) | $402M (-5.2%) | 1.6% | $700.86 | $576.07 | +21.7% | S&P 500 ETF SHS | 922908363 |
| VCR | VANGUARD WORLD FD | 784 (-98.6%) | $286K (-98.7%) | 0.0% | $364.68 | $378.61 | -3.7% | CONSUM DIS ETF | 92204A108 |
| SOXX | ISHARES TR | 79,081 (-22.0%) | $44.97M (-30.8%) | 0.2% | $568.64 | $507.70 | +12.0% | ISHARES SEMICDTR | 464287523 |
| PLTR | PALANTIR TECHNOLOGIES INC | 315,352 (-8.6%) | $58.99M (+46.6%) | 0.2% | $187.05 | $126.49 | +47.9% | CL A | 69608A108 |
| RIOT | RIOT PLATFORMS INC | 164,702 (-78.8%) | $3.319M (-84.4%) | 0.0% | $20.15 | $13.47 | +49.6% | COM | 767292105 |
| MSTR | STRATEGY INC | 318,354 (-10.1%) | $48.74M (+58.3%) | 0.2% | $153.09 | $209.36 | -26.9% | CL A NEW | 594972408 |
| ICSH | ISHARES TR | 374,497 (-47.3%) | $18.87M (-47.5%) | 0.1% | $50.40 | $50.57 | -0.3% | ULTRA SHORT DUR | 46434V878 |
| WULF | TERAWULF INC | 227,855 (-71.5%) | $3.372M (-82.9%) | 0.0% | $14.80 | $3.43 | +331.2% | COM | 88080T104 |
| APTV | APTIV PLC | 79,723 (-73.8%) | $3.43M (-81.7%) | 0.0% | $43.02 | $65.91 | -34.7% | COM SHS | G3265R107 |
| ETHA | ISHARES ETHEREUM TR | 3,352,600 (-23.9%) | $67.45M (+28.7%) | 0.3% | $20.12 | — | — | CALL | 46438R105 |
| NKLR | TERRA INNOVATUM GLOBAL NV | 508,090 (-84.8%) | $1.722M (-89.6%) | 0.0% | $3.39 | $4.93 | -31.2% | ORD SHS | N85083108 |
| INTC | INTEL CORP | 145,432 (-35.3%) | $17.49M (-44.3%) | 0.1% | $120.23 | $58.66 | +104.9% | COM | 458140100 |
| C | CITIGROUP INC | 47,741 (-65.9%) | $6.182M (-68.5%) | 0.0% | $129.48 | $123.36 | +5.0% | COM NEW | 172967424 |
| CHRW | C H ROBINSON WORLDWIDE IN | 2,022 (-97.2%) | $299K (-97.8%) | 0.0% | $147.96 | $116.96 | +26.5% | COM NEW | 12541W209 |
| UBER | UBER TECHNOLOGIES INC | 185,590 (-48.6%) | $12.71M (-51.2%) | 0.1% | $68.51 | $75.11 | -8.8% | COM | 90353T100 |
| IMSR | TERRESTRIAL ENERGY INC | 616,430 (-71.5%) | $2.398M (-84.3%) | 0.0% | $3.89 | $6.04 | -35.6% | COM SHS | 881454102 |
| ASPI | ASP ISOTOPES INC | 794,468 (-64.8%) | $2.105M (-85.0%) | 0.0% | $2.65 | $6.51 | -59.3% | COM | 00218A105 |
| EXPD | EXPEDITORS INTL WASH INC | 2,370 (-96.7%) | $438K (-96.3%) | 0.0% | $184.64 | $134.20 | +37.6% | COM | 302130109 |
| GHM | GRAHAM CORP | 17,191 (-83.5%) | $1.484M (-88.5%) | 0.0% | $86.31 | $45.29 | +90.6% | COM | 384556106 |
| GD | GENERAL DYNAMICS CORP | 18,332 (-61.7%) | $6.083M (-64.1%) | 0.0% | $331.83 | $346.83 | -4.3% | COM | 369550108 |
| COIN | COINBASE GLOBAL INC | 317,426 (-4.0%) | $59.17M (+22.4%) | 0.2% | $186.41 | $201.04 | -7.3% | COM CL A | 19260Q107 |
| SCHW | CHARLES SCHWAB CORP (THE) | 252,944 (-33.3%) | $24.72M (-29.4%) | 0.1% | $97.74 | $94.10 | +3.9% | COM | 808513105 |
| AROC | ARCHROCK INC | 324,895 (-33.2%) | $9.841M (-50.3%) | 0.0% | $30.29 | $18.64 | +62.5% | COM | 03957W106 |
| NNE | NANO NUCLEAR ENERGY INC | 186,784 (-69.2%) | $2.961M (-76.9%) | 0.0% | $15.85 | $29.72 | -46.7% | COM | 63010H108 |
| DOC | HEALTHPEAK PROPERTIES INC | 8,481 (-98.2%) | $169K (-98.3%) | 0.0% | $19.97 | $16.25 | — | COM | 42250P103 |
| VST | VISTRA CORP | 148,868 (-21.2%) | $20.6M (-31.2%) | 0.1% | $138.35 | $152.69 | -9.4% | COM | 92840M102 |
| AMKR | AMKOR TECHNOLOGY INC | 29,510 (-75.8%) | $1.546M (-85.3%) | 0.0% | $52.38 | $70.33 | -25.5% | COM | 031652100 |
| AM | ANTERO MIDSTREAM CORP | 662,056 (-31.9%) | $13.35M (-39.6%) | 0.1% | $20.16 | $14.15 | +42.5% | COM | 03676B102 |
| MBB | ISHARES TR | 820,807 (-5.7%) | $73.56M (-10.6%) | 0.3% | $89.62 | $93.74 | -4.4% | MBS ETF | 464288588 |
| NET | CLOUDFLARE INC | 105,349 (-7.5%) | $36.59M (+30.9%) | 0.1% | $347.28 | $179.08 | +93.9% | CL A COM | 18915M107 |
| PFE | PFIZER INC | 789,807 (-38.9%) | $22.53M (-27.7%) | 0.1% | $28.52 | $24.76 | +15.2% | COM | 717081103 |
| NRG | NRG ENERGY INC | 3,611 (-93.8%) | $345K (-95.9%) | 0.0% | $95.65 | $143.11 | -33.2% | COM NEW | 629377508 |
| TLN | TALEN ENERGY CORP | 66,821 (-10.3%) | $20.89M (-27.0%) | 0.1% | $312.69 | $322.91 | -3.2% | COM | 87422Q109 |
| MDU | MDU RES GROUP INC | 43,014 (-89.2%) | $797K (-90.6%) | 0.0% | $18.54 | $21.03 | -11.8% | COM | 552690109 |
| HAL | HALLIBURTON CO | 12,474 (-94.7%) | $397K (-95.0%) | 0.0% | $31.80 | $38.12 | -16.6% | COM | 406216101 |
| AMRC | AMERESCO INC | 64,676 (-79.8%) | $1.339M (-84.9%) | 0.0% | $20.71 | $29.93 | -30.8% | CL A | 02361E108 |
| LTBR | LIGHTBRIDGE CORP | 388,582 (-65.2%) | $2.444M (-75.1%) | 0.0% | $6.29 | $13.42 | — | COM | 53224K302 |
| D | DOMINION ENERGY INC | 325,222 (-16.5%) | $19.68M (-26.0%) | 0.1% | $60.52 | $57.57 | +5.1% | COM | 25746U109 |
| PSTG | EVERPURE INC | 174,595 (-13.8%) | $22.83M (+43.1%) | 0.1% | $130.78 | $61.07 | — | CL A | 74624M102 |
| HR | HEALTHCARE RLTY TR | 45,170 (-87.8%) | $801K (-89.3%) | 0.0% | $17.74 | $20.16 | — | CL A COM | 42226K105 |
| ILMN | ILLUMINA INC | 172,086 (-25.2%) | $47.1M (+16.4%) | 0.2% | $273.68 | $146.50 | +86.8% | COM | 452327109 |
| VDC | VANGUARD WORLD FD | 3,418 (-89.5%) | $746K (-89.8%) | 0.0% | $218.21 | $202.77 | +7.6% | CONSUM STP ETF | 92204A207 |
| ESI | ELEMENT SOLUTIONS INC | 48,567 (-71.9%) | $1.762M (-78.7%) | 0.0% | $36.28 | $41.50 | -12.6% | COM | 28618M106 |
| SHOP | SHOPIFY INC | 241,018 (-6.7%) | $35.74M (+21.1%) | 0.1% | $148.30 | $113.70 | +30.4% | CL A SUB VTG SHS | 82509L107 |
| BMNR | BITMINE IMMERSION TECHS INC | 841,615 (-30.3%) | $22.24M (+38.4%) | 0.1% | $26.43 | $22.72 | +16.4% | COM NEW | 09175A206 |
| F | FORD MTR CO | 66,122 (-86.4%) | $797K (-88.2%) | 0.0% | $12.06 | $13.32 | -9.4% | COM | 345370860 |
| ANET | ARISTA NETWORKS INC | 172,858 (-1.4%) | $35.19M (+18.1%) | 0.1% | $203.59 | $132.01 | +54.2% | COM SHS | 040413205 |
| HOOD | ROBINHOOD MKTS INC | 201,070 (-27.4%) | $22.62M (-18.6%) | 0.1% | $112.50 | $74.74 | +50.5% | COM CL A | 770700102 |
| M | MACYS INC | 25,911 (-89.1%) | $590K (-89.5%) | 0.0% | $22.77 | $20.94 | +8.8% | COM | 55616P104 |
| EMR | EMERSON ELEC CO | 308,896 (-16.4%) | $47.91M (-9.4%) | 0.2% | $155.10 | $121.44 | +27.7% | COM | 291011104 |
| UDR | UDR INC | 255,175 (-24.1%) | $8.561M (-36.2%) | 0.0% | $33.55 | $38.53 | — | COM | 902653104 |
| RL | RALPH LAUREN CORP | 7,379 (-60.3%) | $2.62M (-64.9%) | 0.0% | $355.07 | $318.97 | +11.3% | CL A | 751212101 |
| SFM | SPROUTS FMRS MKT INC | 3,352 (-94.4%) | $222K (-95.6%) | 0.0% | $66.35 | $86.37 | -23.2% | COM | 85208M102 |
| MS | MORGAN STANLEY | 79,596 (-15.6%) | $14.97M (-24.0%) | 0.1% | $188.08 | $181.56 | +3.6% | COM NEW | 617446448 |
| EME | EMCOR GROUP INC | 1,654 (-77.0%) | $1.248M (-79.1%) | 0.0% | $754.49 | $771.65 | -2.2% | COM | 29084Q100 |
| PGR | PROGRESSIVE CORP | 22,780 (-47.1%) | $4.723M (-49.8%) | 0.0% | $207.31 | $205.83 | +0.7% | COM | 743315103 |
| BX | BLACKSTONE INC | 71,331 (-33.0%) | $7.995M (-36.2%) | 0.0% | $112.09 | $131.30 | -14.6% | COM | 09260D107 |
| RKLB | ROCKET LAB CORP | 68,024 (-25.3%) | $4.74M (-48.8%) | 0.0% | $69.68 | $85.82 | -18.8% | COM | 773121108 |
| XPO | XPO INC | 616 (-97.2%) | $108K (-97.6%) | 0.0% | $175.98 | $210.11 | -16.2% | COM | 983793100 |
| BIDU | BAIDU INC | 1,908 (-95.2%) | $166K (-96.4%) | 0.0% | $86.87 | $116.94 | -25.7% | SPON ADR REP A | 056752108 |
| DE | DEERE & CO | 37,849 (-19.1%) | $25.42M (-14.4%) | 0.1% | $671.55 | $468.73 | +43.3% | COM | 244199105 |
| SPOT | SPOTIFY TECHNOLOGY S A | 27,035 (-28.4%) | $13.18M (-24.0%) | 0.1% | $487.38 | $470.34 | +3.6% | SHS | L8681T102 |
| FLEX | FLEX LTD | 23,582 (-41.4%) | $2.594M (-60.3%) | 0.0% | $109.99 | $68.04 | +61.6% | ORD | Y2573F102 |
| PTC | PTC INC | 179,679 (-4.1%) | $25.21M (+18.5%) | 0.1% | $140.30 | $146.77 | -4.4% | COM | 69370C100 |
| ACT | ENACT HLDGS INC | 8,200 (-91.2%) | $355K (-91.7%) | 0.0% | $43.26 | $37.02 | +16.9% | COM | 29249E109 |
| GILD | GILEAD SCIENCES INC | 200,228 (-25.0%) | $29.84M (-11.5%) | 0.1% | $149.05 | $124.88 | +19.4% | COM | 375558103 |
| VGT | VANGUARD WORLD FD | 6,493 (-83.3%) | $816K (-82.5%) | 0.0% | $125.67 | $104.56 | +20.2% | INF TECH ETF | 92204A702 |
| DXCM | DEXCOM INC | 273,782 (-6.9%) | $23.62M (+19.3%) | 0.1% | $86.29 | $69.76 | +23.7% | COM | 252131107 |
| GE | GE AEROSPACE | 28,621 (-15.1%) | $8.938M (-29.0%) | 0.0% | $312.29 | $258.94 | +20.6% | COM NEW | 369604301 |
| MOD | MODINE MFG CO | 4,403 (-72.6%) | $824K (-80.8%) | 0.0% | $187.20 | $263.59 | -29.0% | COM | 607828100 |
| VIS | VANGUARD WORLD FD | 2,150 (-81.2%) | $689K (-83.3%) | 0.0% | $320.51 | $224.63 | +42.7% | INDUSTRIAL ETF | 92204A603 |
| ASTS | AST SPACEMOBILE INC | 67,793 (-18.1%) | $3.99M (-45.7%) | 0.0% | $58.86 | $76.47 | -23.0% | COM CL A | 00217D100 |
| RCL | ROYAL CARIBBEAN GROUP | 13,741 (-37.8%) | $3.653M (-47.9%) | 0.0% | $265.86 | $282.09 | -5.8% | COM | V7780T103 |
| VPU | VANGUARD WORLD FD | 1,711 (-90.8%) | $293K (-91.9%) | 0.0% | $171.00 | $150.20 | +13.9% | UTILITIES ETF | 92204A876 |
| VOX | VANGUARD WORLD FD | 1,681 (-91.5%) | $320K (-91.2%) | 0.0% | $190.59 | $130.32 | +46.2% | COMM SRVC ETF | 92204A884 |
| DTM | DT MIDSTREAM INC | 105,452 (-2.4%) | $12.6M (-20.6%) | 0.0% | $119.47 | $63.23 | +88.9% | COMMON STOCK | 23345M107 |
| VDE | VANGUARD WORLD FD | 5,128 (-81.0%) | $883K (-78.2%) | 0.0% | $172.16 | $122.72 | +40.3% | ENERGY ETF | 92204A306 |
| XYZ | BLOCK INC | 84,034 (-31.6%) | $6.179M (-33.8%) | 0.0% | $73.53 | $67.50 | +8.9% | CL A | 852234103 |
| SMLF | ISHARES TR | 109,627 (-20.4%) | $9.16M (-25.4%) | 0.0% | $83.56 | $68.27 | +22.4% | US SML CAP EQT | 46434V290 |
| HCI | HCI GROUP INC | 4,550 (-79.5%) | $791K (-79.6%) | 0.0% | $173.82 | $125.72 | +38.3% | COM | 40416E103 |
| VAW | VANGUARD WORLD FD | 3,379 (-79.6%) | $737K (-80.5%) | 0.0% | $218.17 | $195.22 | +11.8% | MATERIALS ETF | 92204A801 |
| VHT | VANGUARD WORLD FD | 2,576 (-80.0%) | $814K (-78.9%) | 0.0% | $316.08 | $272.58 | +16.0% | HEALTH CAR ETF | 92204A504 |
| SNOW | SNOWFLAKE INC | 44,563 (-6.9%) | $15.13M (+24.2%) | 0.1% | $339.56 | $182.50 | +86.1% | COM SHS | 833445109 |
| MIR | MIRION TECHNOLOGIES INC | 324,900 (-22.7%) | $4.588M (-39.1%) | 0.0% | $14.12 | $19.40 | -27.2% | COM CL A | 60471A101 |
| PGNY | PROGYNY INC | 32,917 (-74.3%) | $829K (-77.6%) | 0.0% | $25.19 | $21.84 | +15.3% | COM | 74340E103 |
| JPST | J P MORGAN EXCHANGE TRADED F | 483,372 (-10.1%) | $24.35M (-10.5%) | 0.1% | $50.37 | $50.51 | -0.3% | ULTRA SHRT ETF | 46641Q837 |
| VNQ | VANGUARD INDEX FDS | 7,968 (-78.1%) | $714K (-79.7%) | 0.0% | $89.63 | $91.77 | -2.3% | REAL ESTATE ETF | 922908553 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 65,148 (-36.6%) | $24.32M (-10.0%) | 0.1% | $373.31 | $264.24 | +41.3% | CL A | 989207105 |
| MELI | MERCADOLIBRE INC | 28,358 (-6.9%) | $49.02M (-5.2%) | 0.2% | $1728.53 | $1972.56 | -12.4% | COM | 58733R102 |
| XHB | SPDR SERIES TRUST | 34,772 (-33.2%) | $3.339M (-44.5%) | 0.0% | $96.03 | $104.77 | -8.3% | ST STR SP HOME | 78464A888 |
| NU | NU HLDGS LTD | 2,046,482 (-4.3%) | $25.91M (-9.3%) | 0.1% | $12.66 | $12.08 | +4.8% | ORD SHS CL A | G6683N103 |
| GOOW | ROUNDHILL ETF TRUST | 210,399 (-5.3%) | $12.48M (-17.1%) | 0.0% | $59.33 | $61.56 | -3.6% | GOOGL WEEKLYPAY | 77926X759 |
| FTI | TECHNIPFMC PLC | 189,352 (-18.3%) | $12.86M (-16.4%) | 0.1% | $67.92 | $62.25 | +9.1% | COM | G87110105 |
| ABT | ABBOTT LABORATORIES | 44,602 (-40.9%) | $4.408M (-35.7%) | 0.0% | $98.83 | $118.17 | -16.4% | COM | 002824100 |
| ENVA | ENOVA INTL INC | 1,647 (-85.1%) | $275K (-89.6%) | 0.0% | $167.11 | $60.16 | +177.8% | COM | 29357K103 |
| JAN | JANUS LIVING INC | 279,182 (-24.5%) | $8.272M (-22.2%) | 0.0% | $29.63 | $28.74 | — | CL A-1 | 471024109 |
| ET | ENERGY TRANSFER L P | 1,631,086 (-9.8%) | $32.25M (-6.7%) | 0.1% | $19.77 | $14.52 | — | COM UT LTD PTN | 29273V100 |
| LVS | LAS VEGAS SANDS CORP | 12,424 (-79.5%) | $470K (-83.2%) | 0.0% | $37.81 | $50.10 | -24.5% | COM | 517834107 |
| WRLD | WORLD ACCEP CORPORATION | 1,495 (-87.0%) | $255K (-90.1%) | 0.0% | $170.78 | $129.35 | +32.0% | COM | 981419104 |
| NTCT | NETSCOUT SYS INC | 402 (-99.2%) | $16,152 (-99.3%) | 0.0% | $40.18 | $24.48 | +64.2% | COM | 64115T104 |
| ACN | ACCENTURE PLC IRELAND | 13,767 (-64.5%) | $2.524M (-47.7%) | 0.0% | $183.37 | $237.61 | -22.8% | SHS CLASS A | G1151C101 |
| REYN | REYNOLDS CONSUMER PRODS INC | 15,519 (-84.0%) | $336K (-87.1%) | 0.0% | $21.62 | $23.16 | -6.6% | COM | 76171L106 |
| HMN | HORACE MANN EDUCATORS CORP N | 48,304 (-43.5%) | $2.154M (-51.2%) | 0.0% | $44.60 | $41.70 | +6.9% | COM | 440327104 |
| VFH | VANGUARD WORLD FD | 5,712 (-75.0%) | $743K (-75.3%) | 0.0% | $130.09 | $94.86 | +37.1% | FINANCIALS ETF | 92204A405 |
| PL | PLANET LABS PBC | 101,425 (-11.9%) | $1.662M (-56.4%) | 0.0% | $16.39 | $32.29 | -49.2% | COM CL A | 72703X106 |
| SWKS | SKYWORKS SOLUTIONS INC | 8,156 (-80.2%) | $697K (-75.1%) | 0.0% | $85.48 | $110.45 | -22.6% | COM | 83088M102 |
| PRG | PROG HOLDINGS INC | 7,675 (-84.6%) | $237K (-89.8%) | 0.0% | $30.92 | $35.25 | -12.3% | COM NPV | 74319R101 |
| NOW | SERVICENOW INC | 67,860 (-4.2%) | $9.094M (+29.4%) | 0.0% | $134.01 | $137.61 | -2.6% | COM | 81762P102 |
| CPNG | COUPANG INC | 429,499 (-6.5%) | $5.957M (-25.3%) | 0.0% | $13.87 | $23.76 | -41.6% | CL A | 22266T109 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 2,484 (-88.0%) | $243K (-89.2%) | 0.0% | $97.75 | $38.49 | +154.0% | COM | 018581108 |
| VSAT | VIASAT INC | 30,523 (-33.2%) | $2.148M (-47.7%) | 0.0% | $70.38 | $60.83 | +15.7% | COM | 92552V100 |
| MRNA | MODERNA INC | 22,178 (-33.0%) | $4.271M (+84.2%) | 0.0% | $192.57 | $60.97 | +215.9% | COM | 60770K107 |
| GRID | FIRST TR EXCHANGE-TRADED FD | 54,783 (-9.4%) | $9.703M (-16.3%) | 0.0% | $177.11 | $187.82 | -5.7% | NASDQ CLN EDGE | 33737A108 |
| SNEX | STONEX GROUP INC | 9,409 (-53.8%) | $608K (-74.8%) | 0.0% | $64.64 | $96.32 | -32.9% | COM | 861896108 |
| ADSK | AUTODESK INC | 169,096 (-2.0%) | $35.34M (+5.4%) | 0.1% | $209.00 | $246.90 | -15.4% | COM | 052769106 |
| OCTV | OCTAVE INTELLIGENCE PLC | 1,104,070 (-5.6%) | $20.86M (+9.4%) | 0.1% | $18.89 | $18.36 | +2.9% | ORD SHS CL B | G22845104 |
| IJR | ISHARES TR | 72,546 (-7.6%) | $9.869M (-15.2%) | 0.0% | $136.04 | $118.16 | +15.1% | CORE S&P SCP ETF | 464287804 |
| XYL | XYLEM INC | 53,257 (-12.0%) | $5.393M (-24.6%) | 0.0% | $101.27 | $126.19 | -19.7% | COM | 98419M100 |
| AMZW | ROUNDHILL ETF TRUST | 405,853 (-7.0%) | $13.92M (-11.1%) | 0.1% | $34.30 | $45.87 | -25.2% | AMZN WEEKL ETF | 77926X775 |
| PCRX | PACIRA BIOSCIENCES INC | 31,906 (-67.7%) | $799K (-68.1%) | 0.0% | $25.05 | $24.06 | +4.1% | COM | 695127100 |
| WAT | WATERS CORP | 37,920 (-5.0%) | $16.66M (+11.3%) | 0.1% | $439.39 | $341.72 | +28.6% | COM | 941848103 |
| JNJ | JOHNSON & JOHNSON | 182,022 (-7.3%) | $48.19M (-3.3%) | 0.2% | $264.74 | $182.09 | +45.4% | COM | 478160104 |
| NFLX | NETFLIX INC. | 154,150 (-11.0%) | $10.73M (-13.2%) | 0.0% | $69.58 | $96.50 | -27.9% | COM | 64110L106 |
| MPLX | MPLX LP | 340,459 (-7.7%) | $19.17M (-7.7%) | 0.1% | $56.32 | $41.70 | — | COM UNIT REP LTD | 55336V100 |
| DVA | DAVITA INC | 1,606 (-80.9%) | $281K (-85.0%) | 0.0% | $174.92 | $146.11 | +19.7% | COM | 23918K108 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 568,855 (-3.0%) | $16.41M (-8.8%) | 0.1% | $28.85 | $36.24 | -20.4% | COM CL A | 349381103 |
| WDFC | WD 40 CO | 4,085 (-58.6%) | $825K (-65.7%) | 0.0% | $201.97 | $233.79 | -13.6% | COM | 929236107 |
| CWST | CASELLA WASTE SYS INC | 9,116 (-61.7%) | $732K (-68.2%) | 0.0% | $80.35 | $95.63 | -16.0% | CL A | 147448104 |
| TGTX | TG THERAPEUTICS INC | 1,619 (-94.5%) | $90,308 (-94.5%) | 0.0% | $55.78 | $32.33 | +72.6% | COM | 88322Q108 |
| FLR | FLUOR CORP | 180,420 (-6.9%) | $8.639M (-14.9%) | 0.0% | $47.88 | $46.00 | +4.1% | COM | 343412102 |
| ZD | ZIFF DAVIS INC | 4,757 (-85.9%) | $270K (-84.8%) | 0.0% | $56.69 | $49.06 | +15.6% | COM | 48123V102 |
| U | UNITY SOFTWARE INC | 233,476 (-17.2%) | $9.556M (+18.6%) | 0.0% | $40.93 | $49.22 | -16.8% | COM | 91332U101 |
| MKTX | MARKETAXESS HLDGS INC | 164 (-98.8%) | $26,883 (-98.2%) | 0.0% | $163.92 | $196.80 | -16.7% | COM | 57060D108 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 11,544 (-86.7%) | $298K (-83.0%) | 0.0% | $25.81 | $24.96 | +3.4% | COM | 03209R103 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 44,539 (-49.3%) | $1.749M (-45.4%) | 0.0% | $39.26 | $34.24 | +14.7% | COM | 413197104 |
| TME | TENCENT MUSIC ENTMT GROUP | 143,436 (-53.7%) | $1.137M (-56.0%) | 0.0% | $7.93 | $12.90 | -38.5% | SPON ADS | 88034P109 |
| LNC | LINCOLN NATL CORP IND | 572 (-98.6%) | $23,029 (-98.4%) | 0.0% | $40.26 | $33.44 | +20.4% | COM | 534187109 |
| EPD | ENTERPRISE PRODS PARTNERS L | 899,338 (-1.1%) | $32.03M (-4.2%) | 0.1% | $35.61 | $27.67 | — | COM | 293792107 |
| ADUS | ADDUS HOMECARE CORP | 7,145 (-67.1%) | $790K (-63.8%) | 0.0% | $110.54 | $105.11 | +5.2% | COM | 006739106 |
| AKAM | AKAMAI TECHNOLOGIES INC | 6,685 (-62.3%) | $711K (-66.1%) | 0.0% | $106.35 | $96.89 | +9.8% | COM | 00971T101 |
| KFY | KORN FERRY | 3,598 (-85.4%) | $258K (-84.3%) | 0.0% | $71.59 | $69.75 | +2.6% | COM NEW | 500643200 |
| JAAA | JANUS DETROIT STR TR | 10,833 (-71.4%) | $547K (-71.4%) | 0.0% | $50.47 | $50.60 | -0.3% | HENDRSON AAA CL | 47103U845 |
| AMTM | AMENTUM HOLDINGS INC | 273,214 (-10.5%) | $4.951M (-21.5%) | 0.0% | $18.12 | $24.47 | -25.9% | COM | 023939101 |
| LYV | LIVE NATION ENTERTAINMENT IN | 51,877 (-6.3%) | $8.783M (-13.4%) | 0.0% | $169.30 | $141.68 | +19.5% | COM | 538034109 |
| NJR | NEW JERSEY RES CORP | 204,898 (-2.0%) | $10.37M (-11.5%) | 0.0% | $50.60 | $44.86 | +12.8% | COM | 646025106 |
| QQQM | INVESCO EXCH TRADED FD TR II | 175,341 (-3.0%) | $53.42M (-2.5%) | 0.2% | $304.64 | $247.68 | +23.0% | NASDAQ 100 ETF | 46138G649 |
| STT | STATE STR CORP | 3,717 (-68.0%) | $649K (-67.1%) | 0.0% | $174.59 | $125.80 | +38.8% | COM | 857477103 |
| GRBK | GREEN BRICK PARTNERS INC | 4,597 (-77.3%) | $304K (-81.3%) | 0.0% | $66.11 | $68.20 | -3.1% | COM | 392709101 |
| IDCC | INTERDIGITAL INC | 19,716 (-27.8%) | $6.429M (-16.9%) | 0.0% | $326.07 | $299.93 | +8.7% | COM | 45867G101 |
| VRTX | VERTEX PHARMACEUTICALS INC | 12,137 (-21.0%) | $6.345M (-16.8%) | 0.0% | $522.81 | $398.64 | +31.1% | COM | 92532F100 |
| SSTK | SHUTTERSTOCK INC | 59,262 (-42.7%) | $250K (-82.7%) | 0.0% | $4.22 | $17.22 | -75.5% | COM | 825690100 |
| GENI | GENIUS SPORTS LIMITED | 128,596 (-59.1%) | $737K (-61.4%) | 0.0% | $5.73 | $6.67 | -14.1% | SHARES CL A | G3934V109 |
| IVZ | INVESCO LTD | 212,408 (-26.0%) | $6.406M (-15.4%) | 0.0% | $30.16 | $26.42 | +14.1% | SHS | G491BT108 |
| EAT | BRINKER INTL INC | 30,192 (-27.6%) | $5.843M (-16.6%) | 0.0% | $193.53 | $149.15 | +29.8% | COM | 109641100 |
| FITB | FIFTH THIRD BANCORP | 10,312 (-65.3%) | $522K (-68.8%) | 0.0% | $50.58 | $47.68 | +6.1% | COM | 316773100 |
| CPT | CAMDEN PPTY TR | 52,514 (-3.5%) | $5.08M (-18.5%) | 0.0% | $96.73 | $106.93 | — | SH BEN INT | 133131102 |
| NTAP | NETAPP INC | 4,728 (-65.8%) | $993K (-53.5%) | 0.0% | $210.08 | $114.17 | +84.0% | COM | 64110D104 |
| STZ | CONSTELLATION BRANDS INC | 8,284 (-44.4%) | $937K (-54.8%) | 0.0% | $113.06 | $160.58 | -29.6% | CL A | 21036P108 |
| TEM | TEMPUS AI INC | 175,295 (-23.3%) | $14.36M (+8.5%) | 0.1% | $81.90 | $52.99 | +54.6% | CL A | 88023B103 |
| O | REALTY INCOME CORP | 100,093 (-5.5%) | $5.435M (-17.1%) | 0.0% | $54.30 | $55.00 | — | COM | 756109104 |
| QBTS | D-WAVE QUANTUM INC | 20,973 (-65.0%) | $348K (-75.8%) | 0.0% | $16.57 | $22.45 | -26.2% | COM | 26740W109 |
| SUPN | SUPERNUS PHARMACEUTICALS | 19,492 (-52.4%) | $839K (-56.0%) | 0.0% | $43.04 | $42.90 | +0.3% | COM | 868459108 |
| AWK | AMERICAN WTR WKS CO INC NEW | 32,741 (-18.8%) | $4.239M (-20.1%) | 0.0% | $129.47 | $134.20 | -3.5% | COM | 030420103 |
| TMSL | T ROWE PRICE EXCHANGE-TRADED | 167,331 (-6.8%) | $6.81M (-13.5%) | 0.0% | $40.70 | $37.86 | +7.5% | SMALL MID CAP | 87283Q826 |
| BRKW | ROUNDHILL ETF TRUST | 199,235 (-7.6%) | $7.537M (-12.2%) | 0.0% | $37.83 | $46.42 | -18.5% | BRKB WEEKL ETF | 77926X627 |
| AMG | AFFILIATED MANAGERS GROUP | 1,917 (-62.9%) | $701K (-59.9%) | 0.0% | $365.61 | $301.78 | +21.2% | COM | 008252108 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 33,036 (-30.9%) | $1.582M (-39.7%) | 0.0% | $47.90 | $36.87 | +29.9% | COM | 46269C102 |
| PNC | PNC FINL SVCS GROUP INC | 22,582 (-8.2%) | $5.019M (-17.2%) | 0.0% | $222.26 | $206.08 | +7.8% | COM | 693475105 |
| CXW | CORECIVIC INC | 9,239 (-78.9%) | $298K (-77.6%) | 0.0% | $32.25 | $18.85 | +71.1% | COM | 21871N101 |
| BA | BOEING CO | 1,549 (-74.5%) | $288K (-78.1%) | 0.0% | $186.05 | $216.54 | -14.1% | COM | 097023105 |
| SUI | SUN CMNTYS INC | 22,214 (-23.3%) | $2.461M (-29.1%) | 0.0% | $110.78 | $120.81 | — | COM | 866674104 |
| CEG | CONSTELLATION ENERGY CORP | 108,075 (-5.7%) | $27.45M (-3.5%) | 0.1% | $254.02 | $289.94 | -12.4% | COM | 21037T109 |
| YUM | YUM BRANDS INC | 13,505 (-23.9%) | $1.841M (-35.1%) | 0.0% | $136.34 | $146.40 | -6.9% | COM | 988498101 |
| ATR | APTARGROUP INC | 3,414 (-69.5%) | $414K (-70.5%) | 0.0% | $121.16 | $119.97 | +1.0% | COM | 038336103 |
| EXEL | EXELIXIS INC | 11,164 (-62.7%) | $652K (-60.0%) | 0.0% | $58.41 | $38.37 | +52.2% | COM | 30161Q104 |
| LUNR | INTUITIVE MACHINES INC | 85,859 (-16.1%) | $1.223M (-44.2%) | 0.0% | $14.24 | $25.86 | -44.9% | CLASS A COM | 46125A100 |
| PSMT | PRICESMART INC | 1,549 (-75.2%) | $262K (-78.5%) | 0.0% | $169.11 | $109.96 | +53.8% | COM | 741511109 |
| WWD | WOODWARD INC | 3,716 (-26.8%) | $1.221M (-43.4%) | 0.0% | $328.59 | $361.42 | -9.1% | COM | 980745103 |
| GSAT | GLOBALSTAR INC | 28,031 (-29.7%) | $2.323M (-28.4%) | 0.0% | $82.89 | $75.52 | +9.8% | COM NEW | 378973507 |
| L | LOEWS CORP | 35,464 (-13.1%) | $3.704M (-19.9%) | 0.0% | $104.43 | $86.94 | +20.1% | COM | 540424108 |
| GRAB | GRAB HOLDINGS LIMITED | 1,045,360 (-5.3%) | $3.251M (-21.9%) | 0.0% | $3.11 | $4.60 | -32.4% | CLASS A ORD | G4124C109 |
| MDALF | MDA SPACE LTD | 50,506 (-13.1%) | $1.496M (-37.6%) | 0.0% | $29.63 | $32.62 | — | COM | 55293N109 |
| WEN | WENDYS CO | 2,964 (-97.3%) | $18,910 (-97.9%) | 0.0% | $6.38 | $7.15 | -10.7% | COM | 95058W100 |
| DLR | DIGITAL RLTY TR INC | 3,911 (-55.7%) | $686K (-56.7%) | 0.0% | $175.53 | $146.19 | — | COM | 253868103 |
| OGS | ONE GAS INC | 127,422 (-2.2%) | $9.158M (-8.8%) | 0.0% | $71.87 | $77.07 | -6.8% | COM | 68235P108 |
| ROL | ROLLINS INC | 10,411 (-63.6%) | $314K (-73.8%) | 0.0% | $30.12 | $53.48 | -43.7% | COM | 775711104 |
| CVS | CVS HEALTH CORP | 35,615 (-6.2%) | $3.052M (-22.3%) | 0.0% | $85.69 | $75.73 | +13.2% | COM | 126650100 |
| TEAM | ATLASSIAN CORPORATION | 10,059 (-15.9%) | $1.803M (+93.8%) | 0.0% | $179.29 | $81.78 | +119.2% | CL A | 049468101 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 4,968 (-83.4%) | $285K (-75.3%) | 0.0% | $57.44 | $72.79 | -21.1% | CL A | 192446102 |
| CURB | CURBLINE PPTYS CORP | 474 (-98.4%) | $13,191 (-98.5%) | 0.0% | $27.83 | $25.79 | — | COM | 23128Q101 |
| SRAD | SPORTRADAR GROUP AG | 152,359 (-13.0%) | $1.761M (-32.8%) | 0.0% | $11.56 | $14.38 | — | CLASS A ORD SHS | H8088L103 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 1,100 (-94.4%) | $48,906 (-94.5%) | 0.0% | $44.46 | $21.64 | +105.5% | SPONSORED ADS | 00215W100 |
| NHC | NATIONAL HEALTHCARE CORP | 1,434 (-73.6%) | $315K (-72.5%) | 0.0% | $219.51 | $151.18 | +45.2% | COM | 635906100 |
| EGP | EASTGROUP PPTYS INC | 2,939 (-57.8%) | $580K (-58.9%) | 0.0% | $197.45 | $182.25 | — | COM | 277276101 |
| PBI | PITNEY BOWES INC | 94,475 (-29.6%) | $1.542M (-34.4%) | 0.0% | $16.32 | $10.64 | +53.3% | COM | 724479100 |
| LNG | CHENIERE ENERGY INC | 230,962 (-10.0%) | $62.14M (+1.3%) | 0.2% | $269.03 | $171.39 | +57.0% | COM NEW | 16411R208 |
| CMS | CMS ENERGY CORP | 1,536 (-86.8%) | $96,891 (-89.1%) | 0.0% | $63.08 | $58.24 | +8.3% | COM | 125896100 |
| METC | RAMACO RES INC | 105,374 (-16.0%) | $871K (-47.5%) | 0.0% | $8.27 | $16.65 | -50.3% | COM CL A | 75134P600 |
| ESTC | ELASTIC N V | 77,176 (-30.1%) | $7.077M (+12.5%) | 0.0% | $91.70 | $78.22 | +17.2% | ORD SHS | N14506104 |
| AVUV | AMERICAN CENTY ETF TR | 43,994 (-8.0%) | $5.181M (-13.1%) | 0.0% | $117.77 | $100.45 | +17.2% | US SML CP VALU | 025072877 |
| SOBO | SOUTH BOW CORP | 194,570 (-5.1%) | $6.446M (-10.8%) | 0.0% | $33.13 | $24.22 | +36.8% | COM | 83671M105 |
| DVY | ISHARES TR | 32,644 (-11.0%) | $4.964M (-13.4%) | 0.0% | $152.07 | $139.08 | +9.3% | SELECT DIVID ETF | 464287168 |
| STC | STEWART INFORMATION SVCS COR | 210 (-98.2%) | $10,439 (-98.6%) | 0.0% | $49.71 | $67.04 | -25.9% | COM | 860372101 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 1,793 (-82.9%) | $159K (-82.3%) | 0.0% | $88.83 | $98.87 | -10.2% | COM | 98956P102 |
| FLY | FIREFLY AEROSPACE INC | 61,873 (-16.3%) | $1.432M (-34.1%) | 0.0% | $23.15 | $34.42 | -32.7% | COM | 31816X106 |
| RBC | RBC BEARINGS INC | 2,337 (-21.0%) | $1.167M (-38.8%) | 0.0% | $499.23 | $516.87 | -3.4% | COM | 75524B104 |
| TWST | TWIST BIOSCIENCE CORP | 11,758 (-21.5%) | $2.272M (+47.4%) | 0.0% | $193.24 | $39.75 | +386.1% | COM | 90184D100 |
| COSW | ROUNDHILL ETF TRUST | 160,872 (-2.0%) | $5.883M (-11.0%) | 0.0% | $36.57 | $46.03 | -20.6% | COST WEEKLYPAY | 77926X528 |
| NDSN | NORDSON CORP | 100,951 (-9.9%) | $33.1M (-2.1%) | 0.1% | $327.85 | $235.52 | +39.2% | COM | 655663102 |
| SXT | SENSIENT TECHNOLOGIES CORP | 2,594 (-69.9%) | $339K (-68.1%) | 0.0% | $130.72 | $106.17 | +23.1% | COM | 81725T100 |
| KDP | KEURIG DR PEPPER INC | 20,544 (-49.4%) | $623K (-53.1%) | 0.0% | $30.34 | $32.53 | -6.7% | COM | 49271V100 |
| ALGN | ALIGN TECHNOLOGY INC | 889 (-82.0%) | $129K (-84.5%) | 0.0% | $145.35 | $248.20 | -41.4% | COM | 016255101 |
| AZO | AUTOZONE INC | 87 (-70.7%) | $246K (-74.1%) | 0.0% | $2830.02 | $3411.16 | -17.0% | COM | 053332102 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 67,334 (-7.5%) | $3.178M (-18.0%) | 0.0% | $47.20 | $77.71 | -39.3% | SHS | V5633W109 |
| MSFW | ROUNDHILL ETF TRUST | 551,184 (-21.9%) | $18.07M (+4.0%) | 0.1% | $32.78 | $40.70 | -19.5% | MSFT WEEKL ETF | 77926X734 |
| CUBE | CUBESMART | 120,885 (-8.3%) | $4.543M (-13.3%) | 0.0% | $37.58 | $37.54 | — | COM | 229663109 |
| AXON | AXON ENTERPRISE INC | 3,420 (-9.5%) | $1.445M (-31.8%) | 0.0% | $422.52 | $506.51 | -16.6% | COM | 05464C101 |
| SR | SPIRE INC | 116,023 (-4.6%) | $8.828M (-7.1%) | 0.0% | $76.09 | $67.84 | — | COM | 84857L101 |
| FCFS | FIRSTCASH HOLDINGS INC | 2,906 (-50.9%) | $614K (-52.1%) | 0.0% | $211.23 | $144.48 | +46.2% | COM | 33768G107 |
| CCI | CROWN CASTLE INC | 1,685 (-83.5%) | $112K (-85.5%) | 0.0% | $66.65 | $89.80 | — | COM | 22822V101 |
| FDX | FEDEX CORP | 10,101 (-10.6%) | $2.88M (-18.6%) | 0.0% | $285.09 | $282.72 | +0.8% | COM | 31428X106 |
| VTRS | VIATRIS INC | 513,041 (-3.5%) | $9.091M (+7.7%) | 0.0% | $17.72 | $15.28 | +16.0% | COM | 92556V106 |
| AVDV | AMERICAN CENTY ETF TR | 207,116 (-3.0%) | $22.65M (+3.0%) | 0.1% | $109.38 | $72.80 | +50.2% | INTL SMCP VLU | 025072802 |
| PCAR | PACCAR INC | 1,632 (-76.3%) | $179K (-78.3%) | 0.0% | $109.81 | $102.56 | +7.1% | COM | 693718108 |
| VG | VENTURE GLOBAL INC | 499,358 (-1.9%) | $6.312M (+11.4%) | 0.0% | $12.64 | $13.27 | -4.8% | COM CL A | 92333F101 |
| NFG | NATIONAL FUEL GAS CO | 192,536 (-2.5%) | $14.61M (-4.2%) | 0.1% | $75.86 | $59.49 | +27.5% | COM | 636180101 |
| IOT | SAMSARA INC | 889,517 (-16.5%) | $33.92M (-1.8%) | 0.1% | $38.13 | $29.56 | +29.0% | COM CL A | 79589L106 |
| FICO | FAIR ISAAC CORP | 57 (-89.7%) | $33,771 (-94.9%) | 0.0% | $592.47 | $1155.98 | -48.7% | COM | 303250104 |
| FAF | FIRST AMERN FINL CORP | 6,533 (-56.1%) | $397K (-61.1%) | 0.0% | $60.74 | $63.71 | -4.7% | COM | 31847R102 |
| KMB | KIMBERLY-CLARK CORP | 18,386 (-16.3%) | $1.791M (-25.7%) | 0.0% | $97.43 | $117.72 | -17.2% | COM | 494368103 |
| NEU | NEWMARKET CORP | 420 (-66.2%) | $377K (-61.7%) | 0.0% | $897.52 | $764.27 | +17.4% | COM | 651587107 |
| ULS | UL SOLUTIONS INC | 6,066 (-38.5%) | $398K (-60.4%) | 0.0% | $65.62 | $78.83 | -16.8% | CLASS A COM SHS | 903731107 |
| ZTS | ZOETIS INC | 37,534 (-16.2%) | $2.621M (-18.6%) | 0.0% | $69.83 | $111.88 | -37.6% | CL A | 98978V103 |
| CCK | CROWN HLDGS INC | 10,599 (-30.8%) | $1.117M (-34.8%) | 0.0% | $105.41 | $91.96 | +14.6% | COM | 228368106 |
| PNR | PENTAIR PLC | 15,550 (-15.7%) | $824K (-41.7%) | 0.0% | $52.99 | $86.42 | -38.7% | SHS | G7S00T104 |
| ARES | ARES MANAGEMENT CORPORATION | 59,068 (-11.7%) | $6.862M (-7.9%) | 0.0% | $116.17 | $121.46 | -4.4% | CL A COM STK | 03990B101 |
| OTIS | OTIS WORLDWIDE CORP | 8,592 (-45.9%) | $553K (-51.4%) | 0.0% | $64.32 | $83.10 | -22.6% | COM | 68902V107 |
| METW | ROUNDHILL ETF TRUST | 403,979 (-12.7%) | $11.82M (+5.2%) | 0.0% | $29.25 | $42.49 | -31.1% | META WEEKL ETF | 77926X742 |
| HESM | HESS MIDSTREAM LP | 173,884 (-7.4%) | $6.498M (-7.9%) | 0.0% | $37.37 | $29.93 | +24.8% | CL A SHS | 428103105 |
| TTEK | TETRA TECH INC NEW | 28,857 (-44.0%) | $951K (-36.1%) | 0.0% | $32.95 | $39.57 | -16.7% | COM | 88162G103 |
| SAFE | SAFEHOLD INC | 103,143 (-6.9%) | $1.214M (-30.2%) | 0.0% | $11.77 | $20.49 | — | COM | 78646V107 |
| NTRA | NATERA INC | 5,855 (-16.9%) | $2.42M (+26.6%) | 0.0% | $413.31 | $174.90 | +136.3% | COM | 632307104 |
| PYLD | PIMCO ETF TR | 336,031 (-1.1%) | $8.532M (-5.3%) | 0.0% | $25.39 | $26.54 | -4.3% | MULTISECTOR BD | 72201R585 |
| XEL | XCEL ENERGY INC | 5,820 (-46.5%) | $410K (-53.1%) | 0.0% | $70.48 | $69.52 | +1.4% | COM | 98389B100 |
| KKR | KKR & CO INC | 935 (-84.3%) | $85,366 (-84.3%) | 0.0% | $91.30 | $114.88 | -20.5% | COM | 48251W104 |
| UNF | UNIFIRST CORP MASS | 3,089 (-33.4%) | $774K (-36.9%) | 0.0% | $250.52 | $233.87 | +7.1% | COM | 904708104 |
| GNRC | GENERAC HLDGS INC | 1,020 (-55.0%) | $211K (-68.2%) | 0.0% | $206.95 | $223.76 | -7.5% | COM | 368736104 |
| HALO | HALOZYME THERAPEUTICS INC | 5,455 (-59.3%) | $602K (-42.6%) | 0.0% | $110.40 | $66.57 | +65.8% | COM | 40637H109 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 888 (-79.4%) | $143K (-75.7%) | 0.0% | $161.10 | $202.82 | -20.6% | COM | 11133T103 |
| VOYG | VOYAGER TECHNOLOGIES INC | 27,507 (-30.4%) | $832K (-34.7%) | 0.0% | $30.25 | $33.05 | -8.5% | COM CL A | 92892B103 |
| J | JACOBS SOLUTIONS INC | 150,815 (-8.8%) | $20.4M (-2.1%) | 0.1% | $135.27 | $133.59 | +1.3% | COM | 46982L108 |
| TFC | TRUIST FINL CORP | 2,306 (-79.0%) | $107K (-80.5%) | 0.0% | $46.30 | $45.52 | +1.7% | COM | 89832Q109 |
| SPIR | SPIRE GLOBAL INC | 39,731 (-14.5%) | $444K (-48.6%) | 0.0% | $11.18 | $16.55 | -32.5% | COM CL A NEW | 848560306 |
| RKT | ROCKET COS INC | 1,549 (-94.4%) | $17,829 (-95.9%) | 0.0% | $11.51 | $14.68 | -21.6% | COM CL A | 77311W101 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 18,035 (-25.2%) | $2.541M (-14.1%) | 0.0% | $140.89 | $46.88 | +200.5% | COM | 74366E102 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 1,613 (-24.7%) | $526K (-43.9%) | 0.0% | $325.83 | $332.50 | -2.0% | COM | 88262P102 |
| APO | APOLLO GLOBAL MGMT INC | 887 (-79.5%) | $103K (-79.9%) | 0.0% | $116.06 | $124.62 | -6.9% | COM | 03769M106 |
| AORT | ARTIVION INC | 40,051 (-31.9%) | $914K (-30.8%) | 0.0% | $22.82 | $30.03 | -24.0% | COM | 228903100 |
| CDNA | CAREDX INC | 22,685 (-39.8%) | $1.475M (+37.3%) | 0.0% | $65.00 | $22.71 | +186.2% | COM | 14167L103 |
| RDW | REDWIRE CORPORATION | 99,326 (-15.4%) | $1.037M (-27.8%) | 0.0% | $10.44 | $12.30 | -15.1% | COM | 75776W103 |
| GILT | GILAT SATELLITE NETWORKS LTD | 61,179 (-18.7%) | $604K (-39.7%) | 0.0% | $9.87 | $16.39 | -39.8% | SHS NEW | M51474118 |
| ERIE | ERIE INDTY CO | 1,095 (-58.7%) | $240K (-62.3%) | 0.0% | $219.15 | $288.29 | -24.0% | CL A | 29530P102 |
| GFF | GRIFFON CORP | 311 (-92.8%) | $28,935 (-93.1%) | 0.0% | $93.04 | $87.23 | +6.7% | COM | 398433102 |
| RMD | RESMED INC | 614 (-77.3%) | $136K (-74.2%) | 0.0% | $221.10 | $239.84 | -7.8% | COM | 761152107 |
| BKSY | BLACKSKY TECHNOLOGY INC | 28,804 (-19.9%) | $614K (-38.9%) | 0.0% | $21.31 | $33.22 | -35.9% | CL A NEW | 09263B207 |
| GWW | WW GRAINGER INC | 1,348 (-11.3%) | $1.679M (-18.7%) | 0.0% | $1245.76 | $981.56 | +26.9% | COM | 384802104 |
| CAG | CONAGRA BRANDS INC | 171,218 (-14.3%) | $2.301M (-14.4%) | 0.0% | $13.44 | $16.14 | -16.7% | COM | 205887102 |
| AHR | AMERICAN HEALTHCARE REIT INC | 1,144 (-86.5%) | $58,641 (-86.8%) | 0.0% | $51.26 | $46.06 | — | COM SHS | 398182303 |
| NMIH | NMI HLDGS INC | 24,386 (-21.4%) | $910K (-28.6%) | 0.0% | $37.32 | $38.85 | -3.9% | COM | 629209305 |
| CHEF | CHEFS WHSE INC | 7,694 (-39.5%) | $863K (-29.4%) | 0.0% | $112.17 | $63.74 | +76.0% | COM | 163086101 |
| NVDW | ROUNDHILL ETF TRUST | 574,539 (-3.1%) | $21.43M (+1.7%) | 0.1% | $37.30 | $43.93 | -15.1% | NVDA WEEKL ETF | 77926X718 |
| ALB | ALBEMARLE CORP | 543 (-82.1%) | $57,439 (-86.0%) | 0.0% | $105.78 | $160.39 | -34.0% | COM | 012653101 |
| CPRT | COPART INC | 9,952 (-54.6%) | $271K (-56.0%) | 0.0% | $27.28 | $44.71 | -39.0% | COM | 217204106 |
| NBSM | NEUBERGER BERMAN ETF TRUST | 100,849 (-6.4%) | $2.751M (-11.1%) | 0.0% | $27.28 | $26.35 | +3.5% | SMAL MID CAP ETF | 64135A804 |
| EIG | EMPLOYERS HLDGS INC | 50,106 (-7.4%) | $2.392M (-12.4%) | 0.0% | $47.74 | $39.64 | +20.4% | COM | 292218104 |
| FELE | FRANKLIN ELEC INC | 6,105 (-28.9%) | $585K (-36.4%) | 0.0% | $95.89 | $97.96 | -2.1% | COM | 353514102 |
| FNV | FRANCO NEV CORP | 231 (-87.6%) | $55,003 (-85.8%) | 0.0% | $238.11 | $234.15 | +1.7% | COM | 351858105 |
| FSLR | FIRST SOLAR INC | 962 (-53.8%) | $169K (-65.7%) | 0.0% | $175.16 | $232.20 | -24.6% | COM | 336433107 |
| BBWI | BATH & BODY WORKS INC | 18,008 (-31.3%) | $287K (-52.7%) | 0.0% | $15.92 | $19.69 | -19.1% | COM | 070830104 |
| ES | EVERSOURCE ENERGY | 9,026 (-27.1%) | $579K (-35.3%) | 0.0% | $64.16 | $63.78 | +0.6% | COM | 30040W108 |
| MBX | MBX BIOSCIENCES INC | 20,530 (-25.1%) | $1.203M (-20.5%) | 0.0% | $58.62 | $34.01 | +72.4% | COM | 55287L101 |
| DOV | DOVER CORP | 887 (-57.8%) | $166K (-64.8%) | 0.0% | $187.05 | $196.05 | -4.6% | COM | 260003108 |
| CRH | CRH PLC | 2,181 (-51.9%) | $181K (-62.8%) | 0.0% | $82.80 | $117.51 | -29.5% | ORD | G25508105 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 53,152 (-7.5%) | $1.536M (+24.7%) | 0.0% | $28.90 | $7.69 | +276.0% | COM | 00650F109 |
| DTE | DTE ENERGY CO | 8,724 (-2.1%) | $1.063M (-21.8%) | 0.0% | $121.80 | $111.13 | +9.6% | COM | 233331107 |
| WLY | WILEY JOHN & SONS INC | 17,319 (-25.2%) | $827K (-26.3%) | 0.0% | $47.76 | $32.40 | +47.4% | CL A | 968223206 |
| ROE | EA SERIES TRUST | 118,336 (-5.4%) | $5.038M (-5.5%) | 0.0% | $42.58 | $37.55 | +13.4% | AST EQU KIN ETF | 02072L433 |
| SATL | SATELLOGIC INC | 111,328 (-29.6%) | $616K (-31.9%) | 0.0% | $5.53 | $6.27 | -11.8% | COM CL A | 80401C100 |
| SPTM | SPDR SERIES TRUST | 107,086 (-4.2%) | $9.857M (-2.8%) | 0.0% | $92.05 | $82.65 | +11.4% | ST STR PR SP1500 | 78464A805 |
| SCSC | SCANSOURCE INC | 29,030 (-24.0%) | $1.705M (-14.3%) | 0.0% | $58.73 | $38.39 | +53.0% | COM | 806037107 |
| RVTY | REVVITY INC | 7,542 (-3.6%) | $1.153M (+32.5%) | 0.0% | $152.89 | $111.06 | +37.7% | COM | 714046109 |
| JBHT | HUNT J B TRANS SVCS INC | 1,494 (-29.6%) | $335K (-45.5%) | 0.0% | $224.05 | $232.56 | -3.7% | COM | 445658107 |
| ROIV | ROIVANT SCIENCES LTD | 260,641 (-5.9%) | $9.532M (-2.8%) | 0.0% | $36.57 | $29.35 | +24.6% | SHS | G76279101 |
| FVR | FRONTVIEW REIT INC | 45,992 (-10.0%) | $766K (-25.9%) | 0.0% | $16.66 | $15.26 | — | COM | 35922N100 |
| MD | PEDIATRIX MEDICAL GROUP INC | 61,699 (-15.6%) | $1.588M (-14.3%) | 0.0% | $25.73 | $15.67 | +64.2% | COM | 58502B106 |
| SRE | SEMPRA | 1,238 (-68.2%) | $96,514 (-73.3%) | 0.0% | $77.96 | $82.47 | -5.5% | COM | 816851109 |
| CLX | CLOROX CO DEL | 6,550 (-20.9%) | $531K (-32.9%) | 0.0% | $81.01 | $121.76 | -33.5% | COM | 189054109 |
| IR | INGERSOLL RAND INC | 3,448 (-45.4%) | $259K (-49.9%) | 0.0% | $75.11 | $86.45 | -13.1% | COM | 45687V106 |
| AAPW | ROUNDHILL ETF TRUST | 481,054 (-10.2%) | $19.64M (-1.2%) | 0.1% | $40.82 | $38.83 | +5.1% | AAPL WEEKL ETF | 77926X791 |
| CNM | CORE & MAIN INC | 18,388 (-12.1%) | $763K (-24.4%) | 0.0% | $41.48 | $36.71 | +13.0% | CL A | 21874C102 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 13,743 (-16.6%) | $1.101M (-17.4%) | 0.0% | $80.11 | $38.86 | +106.1% | COM CL A | 558256103 |
| IDXX | IDEXX LABS INC | 1,479 (-22.2%) | $772K (-22.8%) | 0.0% | $522.19 | $530.96 | -1.7% | COM | 45168D104 |
| VFLO | VICTORY PORTFOLIOS II | 182,731 (-12.7%) | $9.354M (-2.3%) | 0.0% | $51.19 | $39.85 | +28.5% | SHS FR CA FL ETF | 92647X830 |
| BMI | BADGER METER INC | 2,016 (-35.5%) | $249K (-46.3%) | 0.0% | $123.54 | $160.32 | -22.9% | COM | 056525108 |
| TDY | TELEDYNE TECHNOLOGIES INC | 173 (-63.7%) | $105K (-67.0%) | 0.0% | $606.81 | $594.78 | +2.0% | COM | 879360105 |
| PRMB | PRIMO BRANDS CORPORATION | 18,401 (-20.2%) | $351K (-37.8%) | 0.0% | $19.05 | $31.08 | -38.7% | CLASS A COM SHS | 741623102 |
| ULTA | ULTA BEAUTY INC | 1,602 (-33.5%) | $875K (-19.5%) | 0.0% | $546.17 | $457.48 | +19.4% | COM | 90384S303 |
| STNE | STONECO LTD | 99,541 (-5.4%) | $930K (-18.5%) | 0.0% | $9.34 | $15.29 | — | COM CL A | G85158106 |
| TEX | TEREX CORP NEW | 348 (-89.0%) | $18,305 (-92.0%) | 0.0% | $52.60 | $62.02 | -15.2% | COM | 880779103 |
| BLBD | BLUE BIRD CORP | 4,506 (-20.8%) | $250K (-44.3%) | 0.0% | $55.50 | $56.30 | -1.4% | COM | 095306106 |
| EE | EXCELERATE ENERGY INC | 21,661 (-7.7%) | $696K (-21.9%) | 0.0% | $32.13 | $24.02 | +33.8% | CL A COM | 30069T101 |
| FDS | FACTSET RESH SYS INC | 215 (-79.9%) | $58,039 (-76.4%) | 0.0% | $269.95 | $345.03 | -21.8% | COM | 303075105 |
| TKR | TIMKEN CO | 4,573 (-7.1%) | $534K (-25.4%) | 0.0% | $116.75 | $84.38 | +38.4% | COM | 887389104 |
| PSTL | POSTAL REALTY TRUST INC | 77,968 (-2.2%) | $1.783M (-9.2%) | 0.0% | $22.87 | $14.78 | — | CL A | 73757R102 |
| STUB | STUBHUB HLDGS INC | 19,002 (-14.9%) | $106K (-63.1%) | 0.0% | $5.58 | $11.40 | -51.0% | CL A | 86384P109 |
| GLP | GLOBAL PARTNERS LP | 25,686 (-12.6%) | $1.189M (-13.2%) | 0.0% | $46.30 | $36.05 | — | COM UNITS | 37946R109 |
| AEIS | ADVANCED ENERGY INDS | 511 (-41.1%) | $144K (-55.5%) | 0.0% | $281.82 | $253.15 | +11.3% | COM | 007973100 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 100,880 (-5.1%) | $7.351M (+2.5%) | 0.0% | $72.87 | $51.86 | — | COM UT REP LP | 86765K109 |
| HAE | HAEMONETICS CORP MASS | 8,299 (-40.7%) | $874K (-16.8%) | 0.0% | $105.30 | $65.35 | +61.1% | COM | 405024100 |
| OLP | ONE LIBERTY PPTYS INC | 62,814 (-1.4%) | $1.381M (-11.2%) | 0.0% | $21.98 | $23.39 | — | COM | 682406103 |
| HPQ | HP INC | 65,495 (-23.4%) | $2.049M (+9.2%) | 0.0% | $31.28 | $25.35 | +23.4% | COM | 40434L105 |
| ESS | ESSEX PPTY TR INC | 1,000 (-32.0%) | $269K (-37.2%) | 0.0% | $269.39 | $267.17 | — | COM | 297178105 |
| CCL | CARNIVAL CORP LTD | 27,170 (-5.7%) | $667K (-19.0%) | 0.0% | $24.54 | $28.57 | — | COMMON SHARES | G2004J103 |
| UI | UBIQUITI INC | 751 (-31.1%) | $426K (-26.8%) | 0.0% | $567.53 | $732.91 | -22.6% | COM | 90353W103 |
| SCCO | SOUTHERN COPPER CORP | 9,186 (-6.3%) | $1.861M (+9.0%) | 0.0% | $202.64 | $170.50 | +18.8% | COM | 84265V105 |
| PODD | INSULET CORP | 1,016 (-45.4%) | $133K (-53.2%) | 0.0% | $130.47 | $240.33 | -45.7% | COM | 45784P101 |
| AA | ALCOA CORP | 8,565 (-12.1%) | $360K (-29.2%) | 0.0% | $42.00 | $49.67 | -15.4% | COM | 013872106 |
| HAYW | HAYWARD HLDGS INC | 14,756 (-20.8%) | $181K (-44.0%) | 0.0% | $12.24 | $13.93 | -12.1% | COM | 421298100 |
| CARY | ANGEL OAK FUNDS TRUST | 157,680 (-1.1%) | $3.173M (-4.2%) | 0.0% | $20.12 | $20.92 | -3.8% | INCOME ETF | 03463K760 |
| MPWR | MONOLITHIC PWR SYS INC | 1,161 (-5.5%) | $1.564M (-7.9%) | 0.0% | $1347.22 | $738.29 | +82.5% | COM | 609839105 |
| TRNO | TERRENO RLTY CORP | 1,297 (-60.4%) | $83,721 (-60.6%) | 0.0% | $64.55 | $58.70 | — | COM | 88146M101 |
| SCHM | SCHWAB STRATEGIC TR | 37,481 (-1.5%) | $1.275M (-9.1%) | 0.0% | $34.02 | $34.42 | -1.2% | US MID-CAP ETF | 808524508 |
| VIPS | VIPSHOP HLDGS LTD | 77,875 (-6.2%) | $974K (-11.6%) | 0.0% | $12.51 | $14.16 | -11.6% | SPONSORED ADS A | 92763W103 |
| PAYX | PAYCHEX INC | 20,208 (-6.0%) | $1.99M (-5.8%) | 0.0% | $98.50 | $117.47 | -16.1% | COM | 704326107 |
| RF | REGIONS FINANCIAL CORP NEW | 13,581 (-16.0%) | $365K (-25.2%) | 0.0% | $26.88 | $24.00 | +12.0% | COM | 7591EP100 |
| TRMB | TRIMBLE INC | 414,604 (-9.9%) | $23.68M (+0.5%) | 0.1% | $57.11 | $60.70 | -5.9% | COM | 896239100 |
| DPZ | DOMINOS PIZZA INC | 3,776 (-10.9%) | $1.131M (-9.8%) | 0.0% | $299.61 | $378.10 | -20.8% | COM | 25754A201 |
| STLD | STEEL DYNAMICS INC | 4,190 (-8.5%) | $929K (-11.6%) | 0.0% | $221.61 | $162.49 | +36.4% | COM | 858119100 |
| GIS | GENERAL MILLS INC | 36,161 (-1.9%) | $1.163M (-9.3%) | 0.0% | $32.16 | $48.09 | -33.1% | COM | 370334104 |
| KSPI | KASPI KZ JSC | 54,285 (-5.7%) | $5.106M (+2.4%) | 0.0% | $94.06 | $88.83 | +5.9% | SPONSORED ADS | 48581R205 |
| LYB | LYONDELLBASELL INDUSTRIES NV | 1,755 (-58.0%) | $101K (-54.1%) | 0.0% | $57.47 | $60.60 | -5.2% | SHS - A - | N53745100 |
| CACI | CACI INTL INC | 1,364 (-33.4%) | $831K (-12.4%) | 0.0% | $609.11 | $375.02 | +62.4% | CL A | 127190304 |
| PAA | PLAINS ALL AMERN PIPELINE L | 434,377 (-5.1%) | $10.3M (+1.1%) | 0.0% | $23.72 | $15.45 | — | UNIT LTD PARTN | 726503105 |
| NKE | NIKE INC | 11,288 (-10.0%) | $400K (-22.4%) | 0.0% | $35.40 | $70.14 | -49.5% | CL B | 654106103 |
| BHP | BHP BILLITON LIMITED | 47,435 (-4.4%) | $4.024M (-2.7%) | 0.0% | $84.84 | $65.43 | +29.7% | SPONSORED ADS | 088606108 |
| TSLA | TESLA INC | 1,000 (-9.1%) | $355K (-23.3%) | 0.0% | $354.81 | $361.34 | -1.8% | CALL | 88160R101 |
| OUT | OUTFRONT MEDIA INC | 574 (-84.3%) | $15,929 (-86.7%) | 0.0% | $27.75 | $27.48 | — | COM NEW | 69007J304 |
| TW | TRADEWEB MKTS INC | 1,902 (-35.7%) | $192K (-35.0%) | 0.0% | $100.84 | $131.47 | -23.3% | CL A | 892672106 |
| SCI | SERVICE CORP INTL | 10,365 (-11.7%) | $789K (-11.5%) | 0.0% | $76.15 | $78.65 | -3.2% | COM | 817565104 |
| BKH | BLACK HILLS CORP | 12,713 (-4.7%) | $891K (-10.2%) | 0.0% | $70.08 | $58.51 | +19.8% | COM | 092113109 |
| VEEV | VEEVA SYS INC | 3,576 (-43.3%) | $1.021M (-8.8%) | 0.0% | $285.45 | $225.77 | +26.4% | CL A COM | 922475108 |
| BOX | BOX INC | 70,930 (-17.5%) | $2.375M (+4.1%) | 0.0% | $33.48 | $28.46 | +17.6% | CL A | 10316T104 |
| GEL | GENESIS ENERGY L P | 105,986 (-3.2%) | $1.458M (-6.0%) | 0.0% | $13.76 | $11.69 | — | UNIT LTD PARTN | 371927104 |
| ALV | AUTOLIV INC | 4,038 (-13.7%) | $452K (-16.9%) | 0.0% | $111.89 | $118.98 | -6.0% | COM | 052800109 |
| BZ | KANZHUN LIMITED | 80,408 (-6.2%) | $1.19M (+7.8%) | 0.0% | $14.80 | $16.79 | -11.9% | SPONSORED ADS | 48553T106 |
| EL | LAUDER ESTEE COS INC | 6,669 (-24.9%) | $619K (-11.7%) | 0.0% | $92.77 | $90.96 | +2.0% | CL A | 518439104 |
| BKE | BUCKLE INC | 6,728 (-22.9%) | $289K (-21.5%) | 0.0% | $42.95 | $46.75 | -8.1% | COM | 118440106 |
| OTTR | OTTER TAIL CORP | 12,362 (-4.3%) | $1.088M (-6.4%) | 0.0% | $88.04 | $79.98 | +10.1% | COM | 689648103 |
| CBC | CENTRAL BANCOMPANY | 203,195 (-1.7%) | $6.35M (+1.2%) | 0.0% | $31.25 | $27.18 | +15.0% | COM CL A | 152413100 |
| TECH | BIO-TECHNE CORP | 2,325 (-31.3%) | $168K (-29.6%) | 0.0% | $72.47 | $67.45 | +7.4% | COM | 09073M104 |
| SBRA | SABRA HEALTH CARE REIT INC | 41,727 (-8.9%) | $823K (-7.9%) | 0.0% | $19.72 | $17.59 | — | COM | 78573L106 |
| GRC | GORMAN RUPP CO | 1,451 (-25.5%) | $108K (-39.5%) | 0.0% | $74.48 | $44.93 | +65.8% | COM | 383082104 |
| CDW | CDW CORP | 1,090 (-27.1%) | $140K (-33.6%) | 0.0% | $128.16 | $175.19 | -26.8% | COM | 12514G108 |
| CQP | CHENIERE ENERGY PARTNERS L P | 36,825 (-2.8%) | $2.241M (-3.0%) | 0.0% | $60.86 | $50.46 | — | COM UNIT | 16411Q101 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 169,745 (-6.2%) | $1.404M (-4.5%) | 0.0% | $8.27 | $11.64 | -28.9% | SPONSORED ADS | 35969L108 |
| KNSL | KINSALE CAP GROUP INC | 2,284 (-6.2%) | $737K (-8.2%) | 0.0% | $322.75 | $391.65 | -17.6% | COM | 49714P108 |
| NWPX | NWPX INFRASTRUCTURE INC | 670 (-25.6%) | $69,030 (-48.8%) | 0.0% | $103.03 | $62.84 | +64.0% | COM | 667746101 |
| NOV | NOV INC | 328,121 (-2.0%) | $6.146M (-1.0%) | 0.0% | $18.73 | $19.90 | -5.9% | COM | 62955J103 |
| SU | SUNCOR ENERGY INC NEW | 6,959 (-8.7%) | $472K (+15.5%) | 0.0% | $67.87 | $63.33 | +7.2% | COM | 867224107 |
| HTO | H2O AMERICA | 41,387 (-3.8%) | $2.551M (-2.4%) | 0.0% | $61.63 | $57.11 | +7.9% | COM | 784305104 |
| TOST | TOAST INC | 5,049 (-32.4%) | $146K (-29.6%) | 0.0% | $28.99 | $36.24 | -20.0% | CL A | 888787108 |
| PAGP | PLAINS GP HLDGS L P | 184,604 (-5.1%) | $4.781M (+1.3%) | 0.0% | $25.90 | $17.10 | — | LTD PARTNR INT A | 72651A207 |
| LINE | LINEAGE INC | 1,480 (-39.3%) | $50,498 (-52.1%) | 0.0% | $34.12 | $35.74 | — | COM | 53566V106 |
| AMR | ALPHA METALLURGICAL RESOUR I | 24,476 (-3.2%) | $4.117M (-1.3%) | 0.0% | $168.22 | $207.21 | -18.8% | COM | 020764106 |
| IWS | ISHARES TR | 3,920 (-5.7%) | $630K (-7.9%) | 0.0% | $160.74 | $157.79 | +1.9% | RUS MDCP VAL ETF | 464287473 |
| IT | GARTNER INC | 1,660 (-15.9%) | $310K (+21.0%) | 0.0% | $186.54 | $278.56 | -33.0% | COM | 366651107 |
| AEM | AGNICO EAGLE MINES LTD | 6,528 (-11.4%) | $1.196M (+4.6%) | 0.0% | $183.27 | $184.67 | -0.8% | COM | 008474108 |
| VOT | VANGUARD INDEX FDS | 2,203 (-3.0%) | $643K (-7.5%) | 0.0% | $292.10 | $288.45 | +1.3% | MRNGSTR MD CP GR | 922908538 |
| WTTR | SELECT WATER SOLUTIONS INC | 8,521 (-22.8%) | $169K (-23.5%) | 0.0% | $19.79 | $11.56 | — | CL A COM | 81617J301 |
| AUR | AURORA INNOVATION INC | 19,740 (-16.4%) | $109K (-32.1%) | 0.0% | $5.54 | $5.20 | +6.5% | CLASS A COM | 051774107 |
| GL | GLOBE LIFE INC | 1,567 (-10.0%) | $260K (-16.6%) | 0.0% | $165.65 | $100.30 | +65.2% | COM | 37959E102 |
| VALE | VALE S A | 26,965 (-1.4%) | $362K (-12.1%) | 0.0% | $13.41 | $16.29 | -17.7% | SPONSORED ADS | 91912E105 |
| REXR | REXFORD INDL RLTY INC | 2,583 (-39.0%) | $93,685 (-33.9%) | 0.0% | $36.27 | $41.61 | — | COM | 76169C100 |
| BJ | BJS WHSL CLUB HLDGS INC | 9,099 (-10.2%) | $837K (-5.3%) | 0.0% | $92.00 | $81.17 | +13.3% | COM | 05550J101 |
| AIZ | ASSURANT INC | 950 (-13.9%) | $250K (-15.5%) | 0.0% | $263.50 | $178.20 | +47.9% | COM | 04621X108 |
| PAGS | PAGSEGURO DIGITAL LTD | 67,270 (-5.4%) | $599K (-7.0%) | 0.0% | $8.90 | $9.64 | -7.7% | COM CL A | G68707101 |
| GDDY | GODADDY INC | 3,647 (-20.8%) | $348K (-10.9%) | 0.0% | $95.51 | $126.14 | -24.3% | CL A | 380237107 |
| ASC | ARDMORE SHIPPING CORP | 14,416 (-11.0%) | $269K (+18.5%) | 0.0% | $18.66 | $16.52 | +13.0% | COM | Y0207T100 |
| LNN | LINDSAY CORP | 707 (-27.2%) | $79,142 (-34.2%) | 0.0% | $111.94 | $117.42 | -4.7% | COM | 535555106 |
| NRC | NRC HEALTH | 13,046 (-11.2%) | $276K (-12.8%) | 0.0% | $21.19 | $24.60 | -13.8% | COM NEW | 637372202 |
| JMIA | JUMIA TECHNOLOGIES AG | 50,579 (-5.4%) | $336K (-10.8%) | 0.0% | $6.65 | $11.43 | -41.8% | SPONSORED ADS | 48138M105 |
| LXP | LXP INDUSTRIAL TRUST | 35,406 (-13.1%) | $2.157M (-1.7%) | 0.0% | $60.92 | $49.48 | — | COM | 529043408 |
| SWK | STANLEY BLACK & DECKER INC | 3,757 (-4.6%) | $333K (-10.2%) | 0.0% | $88.59 | $82.84 | +6.9% | COM | 854502101 |
| IWO | ISHARES TR | 883 (-1.3%) | $315K (-10.6%) | 0.0% | $356.90 | $364.89 | -2.2% | RUS 2000 GRW ETF | 464287648 |
| UVE | UNIVERSAL INS HLDGS INC | 6,182 (-13.7%) | $260K (-12.2%) | 0.0% | $42.09 | $32.29 | +30.4% | COM | 91359V107 |
| GSM | FERROGLOBE PLC | 65,061 (-7.3%) | $259K (+15.9%) | 0.0% | $3.97 | $4.14 | -3.8% | SHS | G33856108 |
| NUE | NUCOR CORP | 4,982 (-7.5%) | $1.165M (-2.9%) | 0.0% | $233.75 | $182.89 | +27.8% | COM | 670346105 |
| LDOS | LEIDOS HOLDINGS INC | 2,313 (-3.5%) | $282K (+14.2%) | 0.0% | $121.83 | $143.22 | -14.9% | COM | 525327102 |
| SPYM | SPDR SERIES TRUST | 900 (-30.8%) | $80,784 (-29.3%) | 0.0% | $89.76 | $77.04 | +16.5% | CALL | 78464A854 |
| MEG | ONTERRIS INC | 2,272 (-27.6%) | $30,399 (-52.1%) | 0.0% | $13.38 | $32.23 | — | COM | 615111101 |
| INGR | INGREDION INC | 8,316 (-5.1%) | $797K (-4.0%) | 0.0% | $95.81 | $102.27 | -6.3% | COM | 457187102 |
| TK | TEEKAY CORPORATION LTD | 18,532 (-19.9%) | $264K (+14.2%) | 0.0% | $14.25 | $9.66 | +47.5% | SHS | G8726T105 |
| DOCU | DOCUSIGN INC | 1,888 (-47.1%) | $127K (-20.0%) | 0.0% | $67.15 | $64.69 | +3.8% | COM | 256163106 |
| HBAN | HUNTINGTON BANCSHARES INC | 5,873 (-13.9%) | $89,622 (-25.9%) | 0.0% | $15.26 | $14.76 | +3.4% | COM | 446150104 |
| CAPL | CROSSAMERICA PARTNERS LP | 17,448 (-3.1%) | $373K (-7.6%) | 0.0% | $21.36 | $20.41 | — | UT LTD PTN INT | 22758A105 |
| IWN | ISHARES TR | 1,500 (-3.8%) | $314K (-8.9%) | 0.0% | $209.45 | $209.33 | +0.1% | RUS 2000 VAL ETF | 464287630 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 197 (-22.1%) | $55,160 (-34.6%) | 0.0% | $280.00 | $231.68 | +20.9% | SPONSORED ADR | 82706C108 |
| IDT | IDT CORP | 3,930 (-20.4%) | $314K (+9.4%) | 0.0% | $79.97 | $50.46 | +58.5% | CL B NEW | 448947507 |
| INMD | INMODE LTD | 19,063 (-6.2%) | $270K (-9.1%) | 0.0% | $14.17 | $19.39 | -26.9% | SHS | M5425M103 |
| BXC | BLUELINX HLDGS INC | 3,674 (-20.7%) | $261K (-8.8%) | 0.0% | $71.13 | $60.43 | +17.7% | COM NEW | 09624H208 |
| BKR | BAKER HUGHES COMPANY | 14,070 (-2.1%) | $772K (-3.1%) | 0.0% | $54.90 | $43.96 | +24.9% | CL A | 05722G100 |
| AHLT | AMERICAN BEACON SELECT FUNDS | 85,863 (-7.9%) | $2.669M (-0.9%) | 0.0% | $31.08 | $24.24 | +28.2% | AHL TREND ETF | 02368W309 |
| GTE | GRAN TIERRA ENERGY INC | 26,288 (-29.9%) | $259K (+10.5%) | 0.0% | $9.86 | $6.88 | +43.3% | COM | 38500T200 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 5,672 (-18.4%) | $268K (-8.2%) | 0.0% | $47.19 | $55.61 | -15.1% | COM | 25787G100 |
| GOOD | GLADSTONE COMMERCIAL CORP | 145,913 (-1.4%) | $1.842M (+1.2%) | 0.0% | $12.63 | $15.35 | — | COM | 376536108 |
| ERII | ENERGY RECOVERY INC | 3,551 (-26.2%) | $23,685 (-45.4%) | 0.0% | $6.67 | $15.87 | -58.0% | COM | 29270J100 |
| HRI | HERC HLDGS INC | 266 (-24.4%) | $33,197 (-34.2%) | 0.0% | $124.80 | $142.19 | -12.2% | COM | 42704L104 |
| CRL | CHARLES RIV LABS INTL INC | 4,389 (-22.2%) | $1.295M (+1.2%) | 0.0% | $295.01 | $227.15 | +29.9% | COM | 159864107 |
| MTD | METTLER TOLEDO INTERNATIONAL | 130 (-21.7%) | $196K (-7.4%) | 0.0% | $1510.95 | $1373.15 | +10.0% | COM | 592688105 |
| ESEA | EUROSEAS LTD | 3,565 (-12.2%) | $254K (-5.6%) | 0.0% | $71.32 | $61.30 | +16.4% | SHS | Y23592135 |
| LH | LABCORP HOLDINGS INC | 1,076 (-13.0%) | $332K (-4.3%) | 0.0% | $308.11 | $226.67 | +35.9% | COM SHS | 504922105 |
| BN | BROOKFIELD CORP | 262 (-51.5%) | $9,553 (-58.5%) | 0.0% | $36.46 | $44.71 | -18.5% | CL A LTD VT SH | 11271J107 |
| CWCO | CONSOLIDATED WATER CO INC | 1,047 (-25.5%) | $29,337 (-29.2%) | 0.0% | $28.02 | $31.55 | -11.2% | ORD | G23773107 |
| GPRK | GEOPARK LTD | 24,515 (-8.7%) | $256K (+4.9%) | 0.0% | $10.45 | $8.58 | +21.7% | USD SHS | G38327105 |
| YORW | YORK WTR CO | 1,129 (-25.4%) | $34,570 (-25.5%) | 0.0% | $30.62 | $30.47 | +0.5% | COM | 987184108 |
| LYFT | LYFT INC | 2,964 (-21.6%) | $44,490 (-19.5%) | 0.0% | $15.01 | $18.23 | -17.7% | CL A COM | 55087P104 |
| UTMD | UTAH MED PRODS INC | 3,671 (-10.3%) | $272K (-3.7%) | 0.0% | $74.05 | $66.46 | +11.4% | COM | 917488108 |
| AMCX | AMC GLOBAL MEDIA INC | 23,798 (-17.5%) | $277K (-3.6%) | 0.0% | $11.66 | $12.78 | -8.8% | CL A | 00164V103 |
| RCMT | RCM TECHNOLOGIES INC | 6,865 (-33.0%) | $279K (-3.5%) | 0.0% | $40.68 | $24.67 | +64.9% | COM NEW | 749360400 |
| PNRG | PRIMEENERGY RESOURCES CORP | 1,279 (-18.5%) | $253K (-3.6%) | 0.0% | $197.50 | $211.77 | -6.7% | COM | 74158E104 |
| APPF | APPFOLIO INC | 422 (-10.8%) | $84,619 (+11.6%) | 0.0% | $200.52 | $235.11 | -14.7% | COM CL A | 03783C100 |
| MOS | MOSAIC CO | 5,916 (-8.3%) | $128K (-6.3%) | 0.0% | $21.65 | $25.80 | -16.1% | COM | 61945C103 |
| GSL | GLOBAL SHIP LEASE INC | 5,942 (-17.3%) | $262K (-2.9%) | 0.0% | $44.14 | $25.05 | +76.2% | COM CL A | Y27183600 |
| CMRE | COSTAMARE INC | 17,667 (-1.7%) | $260K (+3.0%) | 0.0% | $14.69 | $16.55 | -11.2% | SHS | Y1771G102 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 6,805 (-18.3%) | $285K (+2.4%) | 0.0% | $41.94 | $30.65 | +36.8% | COM | 37892E102 |
| CDZI | CADIZ INC | 3,947 (-25.0%) | $15,472 (-29.6%) | 0.0% | $3.92 | $5.36 | -26.8% | COM NEW | 127537207 |
| PSIX | POWER SOLUTIONS INTL INC | 5,901 (-13.4%) | $271K (+2.4%) | 0.0% | $45.97 | $54.97 | -16.4% | COM NEW | 73933G202 |
| DBX | DROPBOX INC | 24,549 (-19.4%) | $831K (-0.7%) | 0.0% | $33.85 | $25.64 | +32.0% | CL A | 26210C104 |
| EEMV | ISHARES INC | 2,476 (-1.4%) | $183K (-3.0%) | 0.0% | $74.05 | $71.98 | +2.9% | MSCI EMERG MRKT | 464286533 |
| EBF | ENNIS INC | 12,810 (-3.7%) | $288K (+2.0%) | 0.0% | $22.51 | $20.79 | +8.3% | COM | 293389102 |
| KFRC | KFORCE INC | 5,376 (-8.7%) | $282K (+2.1%) | 0.0% | $52.46 | $52.75 | -0.6% | COM | 493732101 |
| FLTW | FRANKLIN TEMPLETON ETF TR | 945 (-7.2%) | $103K (-3.9%) | 0.0% | $109.25 | $90.87 | +20.2% | FTSE TAIWAN | 35473P686 |
| MGNI | MAGNITE INC | 1,273 (-32.8%) | $32,156 (-10.6%) | 0.0% | $25.26 | $13.39 | +88.6% | COM | 55955D100 |
| SB | SAFE BULKERS INC | 29,858 (-27.1%) | $255K (-1.3%) | 0.0% | $8.54 | $5.90 | +44.8% | COM | Y7388L103 |
| TYL | TYLER TECHNOLOGIES INC | 531 (-9.7%) | $169K (-1.6%) | 0.0% | $318.60 | $504.41 | -36.8% | COM | 902252105 |
| EGY | VAALCO ENERGY INC | 44,726 (-9.3%) | $253K (+1.1%) | 0.0% | $5.66 | $5.76 | -1.8% | COM NEW | 91851C201 |
| GASS | STEALTHGAS INC | 28,710 (-12.9%) | $258K (-1.0%) | 0.0% | $8.98 | $8.67 | +3.6% | SHS | Y81669106 |
| SOLV | SOLVENTUM CORP | 959 (-15.0%) | $84,536 (-2.9%) | 0.0% | $88.15 | $70.20 | +25.6% | COM SHS | 83444M101 |
| GPN | GLOBAL PMTS INC | 675 (-13.5%) | $55,127 (-2.6%) | 0.0% | $81.67 | $95.71 | -14.7% | COM | 37940X102 |
| DLO | DLOCAL LTD | 29,315 (-5.4%) | $403K (+0.2%) | 0.0% | $13.76 | $14.11 | -2.5% | CLASS A COM | G29018101 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | 763,980 | $392M | 1.6% | $512.90 | $453.04 | +13.2% | COM | 594918104 |
| GEV | GE VERNOVA INC | 67,372 | $64.04M | 0.3% | $950.49 | $707.03 | +34.4% | COM | 36828A101 |
| CCJ | CAMECO CORP | 714,313 | $61.91M | 0.2% | $86.67 | $62.07 | +39.6% | COM | 13321L108 |
| TER | TERADYNE INC | 126,118 | $50.56M | 0.2% | $400.91 | $97.07 | +313.0% | COM | 880770102 |
| NET | CLOUDFLARE INC | 68,100 | $23.65M | 0.1% | $347.28 | $179.08 | +93.9% | PUT | 18915M107 |
| KNF | KNIFE RIVER CORP | 206,575 | $10.42M | 0.0% | $50.42 | $80.55 | -37.4% | COMMON STOCK | 498894104 |
| MSFT | MICROSOFT CORP | 47,500 | $24.36M | 0.1% | $512.90 | $453.04 | +13.2% | PUT | 594918104 |
| WMB | WILLIAMS COS INC | 927,012 | $63.01M | 0.2% | $67.97 | $29.64 | +129.3% | COM | 969457100 |
| SHOP | SHOPIFY INC | 140,000 | $20.76M | 0.1% | $148.30 | $113.70 | +30.4% | PUT | 82509L107 |
| RBLX | ROBLOX CORP | 395,787 | $16.77M | 0.1% | $42.37 | $61.86 | -31.5% | CL A | 771049103 |
| META | META PLATFORMS INC | 26,200 | $19M | 0.1% | $725.18 | $604.96 | +19.9% | PUT | 30303M102 |
| SPY | STATE STR SPDR S&P 500 ETF T | 463,800 | $354M | 1.4% | $762.63 | $725.67 | +5.1% | CALL | 78462F103 |
| NVDA | NVIDIA CORPORATION | 122,400 | $27.95M | 0.1% | $228.38 | $166.47 | +37.2% | PUT | 67066G104 |
| WMS | ADVANCED DRAIN SYS INC DEL | 117,185 | $14.85M | 0.1% | $126.71 | $149.73 | -15.4% | COM | 00790R104 |
| GMRS | GMR SOLUTIONS INC | 575,000 | $5.537M | 0.0% | $9.63 | $12.53 | -23.2% | COM CL A | 38013D106 |
| CACC | CREDIT ACCEP CORP MICH | 31,248 | $16.59M | 0.1% | $531.00 | $472.04 | +12.5% | COM | 225310101 |
| ASML | ASML HLDG NV | 15,900 | $28.81M | 0.1% | $1811.67 | $1266.15 | +43.1% | PUT | N07059210 |
| GXO | GXO LOGISTICS INCORPORATED | 411,223 | $18.28M | 0.1% | $44.45 | $47.64 | -6.7% | COMMON STOCK | 36262G101 |
| RBRK | RUBRIK INC. | 75,882 | $8.686M | 0.0% | $114.47 | $58.69 | +95.0% | CL A | 781154109 |
| SMH | VANECK ETF TRUST | 52,336 | $31.87M | 0.1% | $609.00 | $397.07 | +53.4% | SEMICONDUCTR ETF | 92189F676 |
| SYM | SYMBOTIC INC | 687,976 | $28.94M | 0.1% | $42.07 | $41.47 | +1.4% | CLASS A COM | 87151X101 |
| AVGO | BROADCOM INC | 67,700 | $23.78M | 0.1% | $351.19 | $328.87 | +6.8% | PUT | 11135F101 |
| APA | APA CORPORATION | 192,939 | $8.015M | 0.0% | $41.54 | $36.77 | +13.0% | COM | 03743Q108 |
| SOXQ | INVESCO EXCH TRADED FD TR II | 136,248 | $13.54M | 0.1% | $99.40 | $90.57 | +9.7% | INVESCO PHLX SM | 46138G615 |
| ZS | ZSCALER INC | 29,526 | $5.888M | 0.0% | $199.42 | $169.92 | +17.4% | COM | 98980G102 |
| SPHY | SPDR SERIES TRUST | 2,489,573 | $56.24M | 0.2% | $22.59 | $23.65 | -4.5% | ST PORT HIGH ETF | 78468R606 |
| RRX | REGAL REXNORD CORPORATION | 19,054 | $2.955M | 0.0% | $155.11 | $207.12 | -25.1% | COM | 758750103 |
| AMZN | AMAZON COM INC | 122,200 | $30.45M | 0.1% | $249.15 | $221.01 | +12.7% | PUT | 023135106 |
| GRAL | GRAIL INC | 15,333 | $2.148M | 0.0% | $140.12 | $45.97 | +204.8% | COM | 384747101 |
| DISV | DIMENSIONAL ETF TRUST | 312,558 | $13.53M | 0.1% | $43.29 | $40.49 | +6.9% | INTL SMALL CAP V | 25434V781 |
| IEF | ISHARES TR | 184,441 | $16.47M | 0.1% | $89.31 | $96.16 | -7.1% | 7-10 YR TRSY BD | 464287440 |
| GOOG | ALPHABET INC | 61,400 | $20.92M | 0.1% | $340.74 | $291.37 | +16.9% | PUT | 02079K107 |
| SHC | SOTERA HEALTH CO | 988,508 | $18.28M | 0.1% | $18.49 | $16.57 | +11.6% | COM | 83601L102 |
| NEE | NEXTERA ENERGY INC | 49,095 | $3.718M | 0.0% | $75.74 | $86.45 | -12.4% | COM | 65339F101 |
| TFSL | TFS FINL CORP | 400,292 | $6.485M | 0.0% | $16.20 | $15.60 | +3.9% | COM | 87240R107 |
| DFJ | WISDOMTREE TR | 47,281 | $5.483M | 0.0% | $115.97 | $103.76 | +11.8% | JP SMALLCP DIV | 97717W836 |
| NTST | NETSTREIT CORP | 102,702 | $1.816M | 0.0% | $17.68 | $20.28 | — | COM | 64119V303 |
| PDD | PDD HOLDINGS INC | 242,575 | $18.91M | 0.1% | $77.94 | $106.34 | -26.7% | SPONSORED ADS | 722304102 |
| CPK | CHESAPEAKE UTILS CORP | 62,058 | $7.972M | 0.0% | $128.46 | $116.08 | +10.7% | COM | 165303108 |
| SSPY | EXCHANGE LISTED FDS TR | 250,417 | $24.07M | 0.1% | $96.11 | $78.08 | +23.1% | STR LAR IND ETF | 30151E533 |
| IGEB | ISHARES TR | 167,482 | $7.167M | 0.0% | $42.79 | $45.25 | -5.4% | INVT GRAD SY ETF | 46435G219 |
| NRP | NATURAL RESOURCE PARTNERS LP | 23,942 | $2.603M | 0.0% | $108.73 | $107.75 | — | COM UNIT LTD PAR | 63900P608 |
| WTS | WATTS WATER TECHNOLOGIES INC | 5,222 | $1.85M | 0.0% | $354.18 | $235.12 | +50.6% | CL A | 942749102 |
| SXC | SUNCOKE ENERGY INC | 153,362 | $1.446M | 0.0% | $9.43 | $9.08 | +3.9% | COM | 86722A103 |
| TAP | MOLSON COORS BEVERAGE CO | 73,274 | $2.672M | 0.0% | $36.47 | $46.43 | -21.4% | CL B | 60871R209 |
| MGC | VANGUARD WORLD FD | 18,653 | $5.266M | 0.0% | $282.31 | $248.60 | +13.6% | MRNGSTR CAP ETF | 921910873 |
| GKOS | GLAUKOS CORP | 7,023 | $1.153M | 0.0% | $164.19 | $121.23 | +35.4% | COM | 377322102 |
| CWT | CALIFORNIA WTR SVC GROUP | 53,870 | $2.493M | 0.0% | $46.27 | $46.75 | -1.0% | COM | 130788102 |
| SCHP | SCHWAB STRATEGIC TR | 99,098 | $2.49M | 0.0% | $25.13 | $26.57 | -5.4% | US TIPS ETF | 808524870 |
| HNRG | HALLADOR ENERGY COMPANY | 36,795 | $510K | 0.0% | $13.87 | $15.56 | -10.9% | COM | 40609P105 |
| ALNT | ALLIENT INC | 13,694 | $1.528M | 0.0% | $111.60 | $77.16 | +44.6% | COM | 019330109 |
| QQQ | INVESCO QQQ TR | 63,650 | $47.09M | 0.2% | $739.77 | $622.47 | +18.8% | UNIT SER 1 | 46090E103 |
| TDS | TELEPHONE & DATA SYS INC | 22,233 | $754K | 0.0% | $33.92 | $42.99 | -21.1% | COM NEW | 879433829 |
| VYM | VANGUARD WHITEHALL FDS | 32,395 | $5.028M | 0.0% | $155.20 | $142.21 | +9.1% | HIGH DIV YLD | 921946406 |
| MANE | VERADERMICS INC | 30,224 | $3.664M | 0.0% | $121.23 | $93.67 | +29.4% | COMMON STOCK | 922967104 |
| MBLY | MOBILEYE GLOBAL INC | 17,303 | $128K | 0.0% | $7.39 | $11.41 | -35.3% | COMMON CLASS A | 60741F104 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 7,755 | $271K | 0.0% | $34.90 | $24.44 | +42.8% | COM | 20848V105 |
| GEW | EA SERIES TRUST | 66,646 | $3.66M | 0.0% | $54.92 | $52.35 | +4.9% | CAMBRIA GLOBAL | 02072Q713 |
| WEEK | ROUNDHILL ETF TRUST | 826,813 | $82.68M | 0.3% | $100.00 | $100.04 | -0.0% | WEEKLY T BILL ET | 77926X676 |
| BALL | BALL CORP | 2,889 | $162K | 0.0% | $56.03 | $59.84 | -6.4% | COM | 058498106 |
| WRD | WERIDE INC | 30,041 | $160K | 0.0% | $5.31 | $7.22 | -26.5% | SPONSORED ADS | 950915108 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 2,857 | $136K | 0.0% | $47.46 | $97.22 | — | COM | 015271109 |
| VXUS | VANGUARD STAR FDS | 19,262 | $1.637M | 0.0% | $84.96 | $83.74 | +1.5% | VG TL INTL STK F | 921909768 |
| RJF | RAYMOND JAMES FINL INC | 1,689 | $267K | 0.0% | $158.02 | $140.59 | +12.4% | COM | 754730109 |
| TSCO | TRACTOR SUPPLY CO | 19,784 | $619K | 0.0% | $31.29 | $37.86 | -17.3% | COM | 892356106 |
| SCHC | SCHWAB STRATEGIC TR | 3,612 | $180K | 0.0% | $49.74 | $49.60 | +0.3% | INTL SCEQT ETF | 808524888 |
| BBAX | J P MORGAN EXCHANGE TRADED F | 2,925 | $180K | 0.0% | $61.70 | $61.44 | +0.4% | BETA DEVE EX ETF | 46641Q233 |
| SD | SANDRIDGE ENERGY INC | 19,225 | $259K | 0.0% | $13.49 | $15.83 | -14.8% | COM NEW | 80007P869 |
| FLJP | FRANKLIN TEMPLETON ETF TR | 2,313 | $95,758 | 0.0% | $41.40 | $38.83 | +6.6% | FTSE JAPAN ETF | 35473P744 |
| FTV | FORTIVE CORP | 602 | $32,996 | 0.0% | $54.81 | $53.57 | +2.3% | COM | 34959J108 |
| DD | DUPONT DE NEMOURS INC | 465 | $60,399 | 0.0% | $129.89 | $135.64 | — | COMMON STOCK | 26614N201 |
| CBRE | CBRE GROUP INC | 334 | $42,909 | 0.0% | $128.47 | $147.87 | -13.1% | CL A | 12504L109 |
| NSC | NORFOLK SOUTHN CORP | 347 | $107K | 0.0% | $309.00 | $263.03 | +17.5% | COM | 655844108 |
| IGRO | ISHARES TR | 2,041 | $181K | 0.0% | $88.76 | $87.53 | +1.4% | INTL DIV GRWTH | 46435G524 |
| ROP | ROPER TECHNOLOGIES INC | 95 | $33,194 | 0.0% | $349.41 | $532.34 | -34.4% | COM | 776696106 |
| SPEM | SPDR INDEX SHS FDS | 17,672 | $915K | 0.0% | $51.76 | $51.14 | +1.2% | ST PORT MARK ETF | 78463X509 |