AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,449 Value ($000) $5,570 Avg Close $17.85 Range $15.28 - $21.61

Q3 2025

Shares 378,094 Value ($000) $7,320 Avg Close $19.53 Range $14.87 - $22.76

Q2 2025

Shares 391,234 Value ($000) $8,087 Avg Close $20.79 Range $17.45 - $24.72

Q1 2025

Shares 483,676 Value ($000) $11,831 Avg Close $25.68 Range $22.72 - $30.49

Q2 2024

Shares 1,939,268 Value ($000) $99,349 Avg Close $56.67 Range $49.80 - $63.43

Q4 2023

Shares 1,396,603 Value ($000) $104,578 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 568,213 Value ($000) $48,400 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 375,364 Value ($000) $40,960 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 456,715 Value ($000) $37,889 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 245,110 Value ($000) $25,202 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 203,394 Value ($000) $21,552 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 177,044 Value ($000) $19,423 Avg Close $98.99 Range $82.76 - $114.22

Q1 2019

Shares 17,058 Value ($000) $803 Avg Close $55.44 Range $45.04 - $65.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,449	$5,570	$17.85	$15.28 - $21.61
Q3 2025	378,094	$7,320	$19.53	$14.87 - $22.76
Q2 2025	391,234	$8,087	$20.79	$17.45 - $24.72
Q1 2025	483,676	$11,831	$25.68	$22.72 - $30.49
Q2 2024	1,939,268	$99,349	$56.67	$49.80 - $63.43
Q4 2023	1,396,603	$104,578	$71.55	$57.80 - $87.87
Q3 2023	568,213	$48,400	$94.84	$81.70 - $112.44
Q2 2023	375,364	$40,960	$94.80	$81.15 - $110.97
Q1 2023	456,715	$37,889	$94.14	$81.42 - $113.85
Q4 2022	245,110	$25,202	$115.17	$100.91 - $129.04
Q3 2022	203,394	$21,552	$109.61	$98.97 - $124.94
Q2 2022	177,044	$19,423	$98.99	$82.76 - $114.22
Q1 2019	17,058	$803	$55.44	$45.04 - $65.81