AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,037 Value ($000) $490 Avg Close $25.68 Range $22.72 - $30.49

Q4 2024

Shares 33,973 Value ($000) $813 Avg Close $31.77 Range $22.47 - $43.08

Q3 2024

Shares 39,121 Value ($000) $1,658 Avg Close $52.44 Range $40.73 - $70.07

Q2 2024

Shares 44,273 Value ($000) $2,268 Avg Close $56.67 Range $49.80 - $63.43

Q1 2024

Shares 43,116 Value ($000) $2,695 Avg Close $68.03 Range $53.77 - $80.22

Q4 2023

Shares 28,829 Value ($000) $2,159 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 23,716 Value ($000) $2,020 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 22,706 Value ($000) $2,478 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 22,665 Value ($000) $1,880 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 21,709 Value ($000) $2,232 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 21,613 Value ($000) $2,290 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 21,082 Value ($000) $2,313 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 20,877 Value ($000) $2,178 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 20,270 Value ($000) $2,480 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 20,262 Value ($000) $2,325 Avg Close $106.04 Range $92.41 - $117.17

Q2 2021

Shares 20,329 Value ($000) $1,972 Avg Close $86.78 Range $72.73 - $97.15

Q1 2021

Shares 20,324 Value ($000) $1,498 Avg Close $74.33 Range $67.40 - $80.80

Q4 2020

Shares 19,962 Value ($000) $1,362 Avg Close $65.19 Range $56.05 - $70.85

Q3 2020

Shares 20,245 Value ($000) $1,184 Avg Close $52.64 Range $41.76 - $63.58

Q2 2020

Shares 19,943 Value ($000) $902 Avg Close $47.83 Range $36.65 - $63.63

Q1 2020

Shares 18,713 Value ($000) $1,082 Avg Close $68.44 Range $48.01 - $89.22

Q4 2019

Shares 21,257 Value ($000) $1,325 Avg Close $59.13 Range $53.20 - $62.58

Q3 2019

Shares 21,084 Value ($000) $1,214 Avg Close $55.34 Range $49.38 - $58.53

Q2 2019

Shares 20,136 Value ($000) $1,092 Avg Close $50.73 Range $46.48 - $54.69

Q4 2018

Shares 18,911 Value ($000) $1,071 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 16,959 Value ($000) $928 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 16,594 Value ($000) $972 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 16,217 Value ($000) $920 Avg Close $54.37 Range $48.25 - $60.80

Q4 2017

Shares 10,756 Value ($000) $530 Avg Close $45.58 Range $37.71 - $51.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,037	$490	$25.68	$22.72 - $30.49
Q4 2024	33,973	$813	$31.77	$22.47 - $43.08
Q3 2024	39,121	$1,658	$52.44	$40.73 - $70.07
Q2 2024	44,273	$2,268	$56.67	$49.80 - $63.43
Q1 2024	43,116	$2,695	$68.03	$53.77 - $80.22
Q4 2023	28,829	$2,159	$71.55	$57.80 - $87.87
Q3 2023	23,716	$2,020	$94.84	$81.70 - $112.44
Q2 2023	22,706	$2,478	$94.80	$81.15 - $110.97
Q1 2023	22,665	$1,880	$94.14	$81.42 - $113.85
Q4 2022	21,709	$2,232	$115.17	$100.91 - $129.04
Q3 2022	21,613	$2,290	$109.61	$98.97 - $124.94
Q2 2022	21,082	$2,313	$98.99	$82.76 - $114.22
Q1 2022	20,877	$2,178	$103.82	$90.00 - $123.58
Q4 2021	20,270	$2,480	$111.02	$93.34 - $129.12
Q3 2021	20,262	$2,325	$106.04	$92.41 - $117.17
Q2 2021	20,329	$1,972	$86.78	$72.73 - $97.15
Q1 2021	20,324	$1,498	$74.33	$67.40 - $80.80
Q4 2020	19,962	$1,362	$65.19	$56.05 - $70.85
Q3 2020	20,245	$1,184	$52.64	$41.76 - $63.58
Q2 2020	19,943	$902	$47.83	$36.65 - $63.63
Q1 2020	18,713	$1,082	$68.44	$48.01 - $89.22
Q4 2019	21,257	$1,325	$59.13	$53.20 - $62.58
Q3 2019	21,084	$1,214	$55.34	$49.38 - $58.53
Q2 2019	20,136	$1,092	$50.73	$46.48 - $54.69
Q4 2018	18,911	$1,071	$56.09	$48.88 - $64.83
Q3 2018	16,959	$928	$57.26	$50.40 - $62.80
Q2 2018	16,594	$972	$59.68	$47.05 - $68.20
Q1 2018	16,217	$920	$54.37	$48.25 - $60.80
Q4 2017	10,756	$530	$45.58	$37.71 - $51.75