ISTHMUS PARTNERS, LLC Diversified Active

Location: Madison, WI

CIK: 0001639666 · Show all filings

Period: Q3 2026 (← Previous)

Filing Date: Oct 21, 2026

Total Value: $1.042B (100.0% shares, 0.0% debt)

Holdings (228)

New Positions (17)

QCOM QUALCOMM INC 1.8%
Value $18.7M Shares 101,603 Share Price $184.04 Est. Cost/Share $173.01 Unrealized @ Report Date +6.4%
OLLI OLLIES BARGAIN OUTLET HLDGS 0.4%
Value $4.176M Shares 48,751 Share Price $85.65 Est. Cost/Share $74.01 Unrealized @ Report Date +15.7%
CON CONCENTRA GROUP HOLDINGS PAR 0.3%
Value $2.719M Shares 78,996 Share Price $34.42 Est. Cost/Share $33.42 Unrealized @ Report Date +3.0%
AVPT AVEPOINT INC 0.2%
Value $2.518M Shares 178,856 Share Price $14.08 Est. Cost/Share $13.08 Unrealized @ Report Date +7.6%
FCPT FOUR CORNERS PPTY TR INC 0.2%
Value $2.22M Shares 102,004 Share Price $21.76 Est. Cost/Share $21.76 Unrealized @ Report Date —
XOM EXXONMOBIL HOLDINGS CORP 0.1%
Value $1.4M Shares 8,605 Share Price $162.75 Est. Cost/Share $162.75 Unrealized @ Report Date —
ELMD ELECTROMED INC 0.1%
Value $1.173M Shares 41,544 Share Price $28.23 Est. Cost/Share $36.38 Unrealized @ Report Date -22.4%
ROL ROLLINS INC 0.0%
Value $435K Shares 14,450 Share Price $30.12 Est. Cost/Share $37.57 Unrealized @ Report Date -19.8%
— XAI MADISON EQUITY PREMIUM I 0.0%
Value $400K Shares 76,030 Share Price $5.26 Est. Cost/Share $5.26 Unrealized @ Report Date —
CGNG CAPITAL GROUP NEW GEOGRAPHY 0.0%
Value $299K Shares 8,216 Share Price $36.45 Est. Cost/Share $36.41 Unrealized @ Report Date +0.1%
PSX PHILLIPS 66 0.0%
Value $276K Shares 1,081 Share Price $255.31 Est. Cost/Share $228.44 Unrealized @ Report Date +11.8%
PODD INSULET CORP 0.0%
Value $242K Shares 1,853 Share Price $130.47 Est. Cost/Share $149.68 Unrealized @ Report Date -12.8%
EXPO EXPONENT INC 0.0%
Value $222K Shares 3,390 Share Price $65.42 Est. Cost/Share $66.08 Unrealized @ Report Date -1.0%
ORI OLD REP INTL CORP 0.0%
Value $221K Shares 5,930 Share Price $37.31 Est. Cost/Share $41.54 Unrealized @ Report Date -10.2%
NDAQ NASDAQ INC 0.0%
Value $212K Shares 2,300 Share Price $92.01 Est. Cost/Share $93.44 Unrealized @ Report Date -1.5%
IVV ISHARES TR 0.0%
Value $202K Shares 264 Share Price $765.85 Est. Cost/Share $763.10 Unrealized @ Report Date +0.4%
NVT NVENT ELEC PLC 0.0%
Value $201K Shares 1,251 Share Price $160.37 Est. Cost/Share $157.07 Unrealized @ Report Date +2.1%

Increased Positions (69)

MSFT MICROSOFT CORP 2.6%
Value $27.06M (+44.1%) Shares 52,768 (+4.8%) Share Price $512.90 Est. Cost/Share $143.63 Unrealized @ Report Date +257.1%
AMAT APPLIED MATLS INC 1.7%
Value $17.73M (-27.9%) Shares 34,665 (+1.9%) Share Price $511.38 Est. Cost/Share $128.10 Unrealized @ Report Date +299.2%
ADBE ADOBE INC 1.3%
Value $13.51M (+99.7%) Shares 56,291 (+70.7%) Share Price $239.94 Est. Cost/Share $242.48 Unrealized @ Report Date -1.0%
AAPL APPLE INC 3.0%
Value $31.15M (+16.8%) Shares 93,538 (+1.5%) Share Price $333.02 Est. Cost/Share $112.76 Unrealized @ Report Date +195.3%
IT GARTNER INC 1.2%
Value $12.76M (+46.6%) Shares 68,380 (+1.9%) Share Price $186.54 Est. Cost/Share $230.39 Unrealized @ Report Date -19.0%
ACN ACCENTURE PLC IRELAND 0.9%
Value $9.099M (+54.9%) Shares 49,623 (+5.1%) Share Price $183.37 Est. Cost/Share $135.81 Unrealized @ Report Date +35.0%
CHRW C H ROBINSON WORLDWIDE IN 1.1%
Value $11.29M (-20.5%) Shares 76,334 (+1.1%) Share Price $147.96 Est. Cost/Share $75.02 Unrealized @ Report Date +97.2%
PYPL PAYPAL HLDGS INC 1.2%
Value $12.92M (+23.4%) Shares 245,863 (+1.5%) Share Price $52.53 Est. Cost/Share $73.15 Unrealized @ Report Date -28.2%
SAIC SCIENCE APPLICATIONS INTL CO 0.3%
Value $2.82M (+326.6%) Shares 22,109 (+269.3%) Share Price $127.56 Est. Cost/Share $117.36 Unrealized @ Report Date +8.7%
LOW LOWES COS INC 1.0%
Value $9.975M (-14.2%) Shares 54,129 (+2.6%) Share Price $184.29 Est. Cost/Share $189.31 Unrealized @ Report Date -2.7%
CLMB CLIMB GLOBAL SOLUTIONS INC 0.5%
Value $4.836M (+51.7%) Shares 150,545 (+9.6%) Share Price $32.12 Est. Cost/Share $78.50 Unrealized @ Report Date -59.1%
MCD MCDONALDS CORP 1.0%
Value $10.33M (-13.5%) Shares 44,744 (+1.3%) Share Price $230.94 Est. Cost/Share $264.68 Unrealized @ Report Date -12.7%
XPEL XPEL INC 0.3%
Value $3.336M (+86.7%) Shares 75,536 (+109.6%) Share Price $44.17 Est. Cost/Share $46.27 Unrealized @ Report Date -4.5%
AZO AUTOZONE INC 1.2%
Value $12.58M (-9.9%) Shares 4,444 (+1.7%) Share Price $2830.02 Est. Cost/Share $3764.35 Unrealized @ Report Date -24.8%
OPCH OPTION CARE HEALTH INC 0.4%
Value $3.805M (+47.9%) Shares 169,172 (+37.9%) Share Price $22.49 Est. Cost/Share $28.65 Unrealized @ Report Date -21.5%
UTI UNIVERSAL TECHNICAL INST INC 0.3%
Value $3.247M (-22.1%) Shares 173,927 (+78.4%) Share Price $18.67 Est. Cost/Share $29.35 Unrealized @ Report Date -36.4%
LMB LIMBACH HLDGS INC 0.2%
Value $2.328M (-26.8%) Shares 47,587 (+15.2%) Share Price $48.93 Est. Cost/Share $65.52 Unrealized @ Report Date -25.3%
VLTO VERALTO CORP 1.2%
Value $12.01M (+7.5%) Shares 127,347 (+1.1%) Share Price $94.32 Est. Cost/Share $95.01 Unrealized @ Report Date -0.7%
NOG NORTHERN OIL & GAS INC 0.2%
Value $2.559M (+43.4%) Shares 111,853 (+13.8%) Share Price $22.88 Est. Cost/Share $22.10 Unrealized @ Report Date +3.5%
HSY HERSHEY CO 0.9%
Value $9.864M (-7.2%) Shares 62,587 (+3.3%) Share Price $157.61 Est. Cost/Share $182.79 Unrealized @ Report Date -13.8%
SFM SPROUTS FMRS MKT INC 0.3%
Value $3.406M (-17.6%) Shares 51,336 (+5.1%) Share Price $66.35 Est. Cost/Share $67.15 Unrealized @ Report Date -1.2%
PLAB PHOTRONICS INC 0.4%
Value $3.921M (+21.2%) Shares 127,401 (+28.1%) Share Price $30.78 Est. Cost/Share $27.44 Unrealized @ Report Date +12.2%
ZTS ZOETIS INC 0.8%
Value $8.239M (+8.1%) Shares 117,984 (+11.3%) Share Price $69.83 Est. Cost/Share $117.52 Unrealized @ Report Date -40.6%
JBI JANUS INTERNATIONAL GROUP IN 0.2%
Value $2.004M (-22.3%) Shares 489,947 (+5.5%) Share Price $4.09 Est. Cost/Share $7.56 Unrealized @ Report Date -45.9%
MDXG MIMEDX GROUP INC 0.2%
Value $2.56M (+25.3%) Shares 549,411 (+3.5%) Share Price $4.66 Est. Cost/Share $6.50 Unrealized @ Report Date -28.3%
BRBR BELLRING BRANDS INC 0.2%
Value $2.19M (+23.9%) Shares 284,751 (+108.5%) Share Price $7.69 Est. Cost/Share $11.53 Unrealized @ Report Date -33.3%
SPTM SPDR SERIES TRUST 0.9%
Value $9.485M (+4.6%) Shares 103,047 (+3.1%) Share Price $92.05 Est. Cost/Share $83.14 Unrealized @ Report Date +10.7%
GOOGL ALPHABET INC 2.4%
Value $24.64M (-1.6%) Shares 71,602 (+2.2%) Share Price $344.08 Est. Cost/Share $314.95 Unrealized @ Report Date +9.3%
AMSF AMERISAFE INC 0.3%
Value $3.237M (-10.5%) Shares 136,969 (+28.1%) Share Price $23.63 Est. Cost/Share $33.81 Unrealized @ Report Date -30.1%
ERII ENERGY RECOVERY INC 0.1%
Value $1.112M (-23.7%) Shares 166,689 (+3.2%) Share Price $6.67 Est. Cost/Share $14.13 Unrealized @ Report Date -52.8%
CVX CHEVRON CORPORATION 0.1%
Value $822K (+58.7%) Shares 4,024 (+28.8%) Share Price $204.21 Est. Cost/Share $161.58 Unrealized @ Report Date +26.4%
SPY STATE STR SPDR S&P 500 ETF T 0.2%
Value $1.575M (+16.4%) Shares 2,065 (+14.0%) Share Price $762.63 Est. Cost/Share $689.67 Unrealized @ Report Date +10.6%
MCK MCKESSON CORP 0.1%
Value $943K (+29.4%) Shares 1,105 (+14.5%) Share Price $853.81 Est. Cost/Share $888.38 Unrealized @ Report Date -3.9%
COP CONOCOPHILLIPS 0.0%
Value $484K (+66.4%) Shares 3,869 (+38.2%) Share Price $125.15 Est. Cost/Share $114.07 Unrealized @ Report Date +9.7%
HY HYSTER-YALE INC 0.2%
Value $2.037M (-8.1%) Shares 64,717 (+2.4%) Share Price $31.47 Est. Cost/Share $43.82 Unrealized @ Report Date -28.2%
ISSC INNOVATIVE SOLUTIONS & SUPPO 0.3%
Value $3.181M (+5.8%) Shares 171,298 (+2.6%) Share Price $18.57 * Est. Cost/Share $8.21 Unrealized @ Report Date +155.1%
CNM CORE & MAIN INC 0.3%
Value $3.635M (-4.4%) Shares 87,628 (+11.2%) Share Price $41.48 Est. Cost/Share $26.91 Unrealized @ Report Date +54.2%
KNSL KINSALE CAP GROUP INC 0.9%
Value $9.436M (+1.7%) Shares 29,235 (+4.0%) Share Price $322.75 Est. Cost/Share $373.66 Unrealized @ Report Date -13.6%
EVR EVERCORE INC 0.1%
Value $928K (-14.1%) Shares 3,605 (+13.9%) Share Price $257.50 Est. Cost/Share $324.57 Unrealized @ Report Date -20.7%
MLI MUELLER INDS INC 0.4%
Value $4.397M (-3.3%) Shares 72,548 (+96.1%) Share Price $60.61 Est. Cost/Share $51.81 Unrealized @ Report Date +17.0%
GDDY GODADDY INC 0.0%
Value $386K (+62.2%) Shares 4,038 (+44.2%) Share Price $95.51 Est. Cost/Share $87.63 Unrealized @ Report Date +9.0%
DCGO DOCGO INC 0.0%
Value $481K (-21.7%) Shares 1,204,046 (+1.0%) Share Price $0.40 Est. Cost/Share $3.09 Unrealized @ Report Date -87.0%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.1%
Value $1.067M (+12.4%) Shares 2,142 (+13.0%) Share Price $497.95 Est. Cost/Share $498.34 Unrealized @ Report Date -0.1%
CPRT COPART INC 1.0%
Value $10.62M (-1.0%) Shares 389,239 (+2.3%) Share Price $27.28 Est. Cost/Share $32.24 Unrealized @ Report Date -15.4%
ASO ACADEMY SPORTS & OUTDOORS IN 0.3%
Value $3.09M (+3.7%) Shares 64,247 (+1.6%) Share Price $48.09 Est. Cost/Share $51.44 Unrealized @ Report Date -6.5%
VVV VALVOLINE INC 0.0%
Value $368K (-21.4%) Shares 12,197 (+3.1%) Share Price $30.14 Est. Cost/Share $34.59 Unrealized @ Report Date -12.9%
NVDA NVIDIA CORPORATION 0.0%
Value $424K (+27.8%) Shares 1,855 (+11.9%) Share Price $228.38 Est. Cost/Share $186.86 Unrealized @ Report Date +22.2%
MKL MARKEL GROUP INC 0.0%
Value $420K (+26.4%) Shares 245 (+44.1%) Share Price $1712.45 Est. Cost/Share $1586.13 Unrealized @ Report Date +8.0%
FERG FERGUSON ENTERPRISES INC 0.0%
Value $378K (+27.6%) Shares 1,698 (+36.1%) Share Price $222.62 Est. Cost/Share $240.19 Unrealized @ Report Date -7.3%
WMS ADVANCED DRAIN SYS INC DEL 0.0%
Value $397K (-15.7%) Shares 3,132 (+4.4%) Share Price $126.71 Est. Cost/Share $151.83 Unrealized @ Report Date -16.5%
DOV DOVER CORP 0.0%
Value $279K (+35.0%) Shares 1,492 (+61.8%) Share Price $187.05 Est. Cost/Share $211.69 Unrealized @ Report Date -11.6%
CSCO CISCO SYS INC 0.0%
Value $455K (+16.8%) Shares 4,229 (+27.4%) Share Price $107.63 Est. Cost/Share $85.69 Unrealized @ Report Date +25.6%
ALGN ALIGN TECHNOLOGY INC 0.0%
Value $378K (-10.7%) Shares 2,601 (+3.7%) Share Price $145.35 Est. Cost/Share $174.60 Unrealized @ Report Date -16.8%
REXR REXFORD INDL RLTY INC 0.0%
Value $470K (+10.0%) Shares 12,946 (+1.6%) Share Price $36.27 Est. Cost/Share $32.90 Unrealized @ Report Date —
TDG TRANSDIGM GROUP INC 0.0%
Value $207K (-17.0%) Shares 191 (+2.1%) Share Price $1082.60 Est. Cost/Share $1245.86 Unrealized @ Report Date -13.1%
IJR ISHARES TR 0.0%
Value $316K (+14.7%) Shares 2,325 (+25.1%) Share Price $136.04 Est. Cost/Share $124.63 Unrealized @ Report Date +9.2%
LRN STRIDE INC 0.0%
Value $428K (-8.3%) Shares 5,486 (+1.4%) Share Price $77.98 Est. Cost/Share $82.26 Unrealized @ Report Date -5.2%
IWM ISHARES TR 0.0%
Value $389K (+10.8%) Shares 1,399 (+19.8%) Share Price $277.89 Est. Cost/Share $261.59 Unrealized @ Report Date +6.2%
CLB CORE LABORATORIES INC 0.0%
Value $211K (-12.8%) Shares 21,804 (+4.7%) Share Price $9.70 Est. Cost/Share $16.56 Unrealized @ Report Date -41.4%
AVY AVERY DENNISON CORP 0.0%
Value $464K (+6.6%) Shares 2,721 (+1.4%) Share Price $170.67 Est. Cost/Share $170.73 Unrealized @ Report Date -0.0%
AYI ACUITY INC 0.1%
Value $525K (+5.2%) Shares 1,695 (+27.9%) Share Price $309.81 Est. Cost/Share $310.10 Unrealized @ Report Date -0.1%
FCN FTI CONSULTING INC 0.0%
Value $294K (-7.3%) Shares 2,184 (+2.7%) Share Price $134.51 Est. Cost/Share $164.29 Unrealized @ Report Date -18.1%
HDSN HUDSON TECHNOLOGIES INC 0.0%
Value $307K (-6.9%) Shares 59,639 (+3.8%) Share Price $5.15 Est. Cost/Share $6.09 Unrealized @ Report Date -15.5%
GOOG ALPHABET INC 0.1%
Value $873K (-2.3%) Shares 2,561 (+1.3%) Share Price $340.70 Est. Cost/Share $314.59 Unrealized @ Report Date +8.3%
APH AMPHENOL CORP 0.0%
Value $345K (-4.9%) Shares 4,092 (+98.8%) Share Price $84.30 Est. Cost/Share $134.60 Unrealized @ Report Date -37.4%
WMT WALMART INC 0.0%
Value $219K (-5.9%) Shares 2,110 (+2.6%) Share Price $103.92 Est. Cost/Share $95.14 Unrealized @ Report Date +9.2%
CMC COMMERCIAL METALS CO 0.0%
Value $391K (+1.9%) Shares 6,301 (+3.0%) Share Price $62.10 Est. Cost/Share $63.18 Unrealized @ Report Date -1.7%
SPGI S&P GLOBAL INC 0.0%
Value $232K (-2.0%) Shares 589 (+1.2%) Share Price $394.47 Est. Cost/Share $463.71 Unrealized @ Report Date -14.9%
AGCO AGCO CORP 0.0%
Value $451K (-0.3%) Shares 3,946 (+4.4%) Share Price $114.23 Est. Cost/Share $108.16 Unrealized @ Report Date +5.6%

Exited Positions (15)

PCAR PACCAR INC 0.7%
Value $7.366M Shares 61,320 Share Price $120.12 * Est. Cost/Share $92.51 Unrealized @ Report Date +18.7%
ATKR ATKORE INC 0.3%
Value $2.899M Shares 38,120 Share Price $76.04 * Est. Cost/Share $89.57 Unrealized @ Report Date +5.8%
PZZA PAPA JOHNS INTL INC 0.1%
Value $1.322M Shares 35,947 Share Price $36.77 * Est. Cost/Share $45.26 Unrealized @ Report Date -56.5%
XOM EXXON MOBIL CORP 0.1%
Value $1.176M Shares 8,605 Share Price $136.72 * Est. Cost/Share $145.92 Unrealized @ Report Date +11.5%
HCKT HACKETT GROUP INC 0.1%
Value $1.05M Shares 97,458 Share Price $10.77 * Est. Cost/Share $19.15 Unrealized @ Report Date -47.5%
CCBG CAPITAL CITY BANK 0.1%
Value $1.045M Shares 21,153 Share Price $49.42 * Est. Cost/Share $23.78 Unrealized @ Report Date +103.2%
MTN VAIL RESORTS INC 0.0%
Value $454K Shares 3,332 Share Price $136.15 Est. Cost/Share $135.59 Unrealized @ Report Date +1.2%
DOX AMDOCS LTD 0.0%
Value $375K Shares 7,424 Share Price $50.54 * Est. Cost/Share $70.66 Unrealized @ Report Date -19.1%
SUB ISHARES TR 0.0%
Value $370K Shares 3,472 Share Price $106.47 Est. Cost/Share $107.03 Unrealized @ Report Date -2.3%
GEV GE VERNOVA INC 0.0%
Value $240K Shares 204 Share Price $1174.86 * Est. Cost/Share $1020.67 Unrealized @ Report Date -6.9%
HLIO HELIOS TECHNOLOGIES INC 0.0%
Value $238K Shares 2,668 Share Price $89.25 * Est. Cost/Share $76.76 Unrealized @ Report Date -11.5%
HD HOME DEPOT INC 0.0%
Value $236K Shares 670 Share Price $352.68 * Est. Cost/Share $384.20 Unrealized @ Report Date -26.0%
CARR CARRIER GLOBAL CORPORATION 0.0%
Value $213K Shares 2,900 Share Price $73.35 * Est. Cost/Share $65.36 Unrealized @ Report Date -16.1%
MNST MONSTER BEVERAGE CORP NEW 0.0%
Value $204K Shares 2,120 Share Price $96.12 * Est. Cost/Share $84.04 Unrealized @ Report Date -50.5%
COST COSTCO WHOLESALE CORPORATION 0.0%
Value $202K Shares 216 Share Price $935.47 * Est. Cost/Share $974.33 Unrealized @ Report Date -6.6%

Decreased Positions (28)

FITB FIFTH THIRD BANCORP 1.0%
Value $10.16M (-38.5%) Shares 200,833 (-31.4%) Share Price $50.58 Est. Cost/Share $22.08 Unrealized @ Report Date +129.0%
LNTH LANTHEUS HLDGS INC 0.1%
Value $1.069M (-77.8%) Shares 10,737 (-75.3%) Share Price $99.53 Est. Cost/Share $61.99 Unrealized @ Report Date +60.5%
BFLY BUTTERFLY NETWORK INC 0.1%
Value $1.524M (-67.9%) Shares 170,043 (-69.9%) Share Price $8.96 Est. Cost/Share $19.79 Unrealized @ Report Date -54.7%
BLFS BIOLIFE SOLUTIONS INC 0.1%
Value $976K (-75.5%) Shares 25,124 (-82.2%) Share Price $38.85 Est. Cost/Share $19.14 Unrealized @ Report Date +103.0%
APLE APPLE HOSPITALITY REIT INC 0.1%
Value $1.536M (-63.8%) Shares 95,046 (-62.4%) Share Price $16.16 Est. Cost/Share $13.44 Unrealized @ Report Date —
PAYO PAYONEER GLOBAL INC 0.1%
Value $560K (-81.9%) Shares 78,440 (-81.9%) Share Price $7.14 Est. Cost/Share $5.55 Unrealized @ Report Date +28.7%
ZBRA ZEBRA TECHNOLOGIES CORPORATI 1.2%
Value $12.39M (-16.0%) Shares 33,199 (-40.8%) Share Price $373.31 Est. Cost/Share $284.80 Unrealized @ Report Date +31.1%
ACLS AXCELIS TECHNOLOGIES INC 0.2%
Value $2.488M (-44.3%) Shares 18,965 (-19.6%) Share Price $131.18 Est. Cost/Share $102.12 Unrealized @ Report Date +28.5%
LGND LIGAND PHARMACEUTICALS INC 0.5%
Value $5.1M (-22.9%) Shares 16,326 (-22.0%) Share Price $312.37 Est. Cost/Share $197.70 Unrealized @ Report Date +58.0%
PAYC PAYCOM SOFTWARE INC 0.3%
Value $3.181M (+71.0%) Shares 14,615 (-1.3%) Share Price $217.65 Est. Cost/Share $130.40 Unrealized @ Report Date +66.9%
HAE HAEMONETICS CORP MASS 0.6%
Value $6.24M (+26.1%) Shares 59,256 (-10.2%) Share Price $105.30 Est. Cost/Share $74.25 Unrealized @ Report Date +41.8%
PLXS PLEXUS CORP 0.2%
Value $1.868M (-36.5%) Shares 7,159 (-26.8%) Share Price $260.95 Est. Cost/Share $74.92 Unrealized @ Report Date +248.3%
CMCO COLUMBUS MCKINNON CORP N Y 0.1%
Value $1.097M (-46.2%) Shares 68,881 (-48.9%) Share Price $15.93 Est. Cost/Share $26.58 Unrealized @ Report Date -40.1%
FTDR FRONTDOOR INC 0.5%
Value $5.246M (-11.5%) Shares 71,740 (-6.1%) Share Price $73.12 Est. Cost/Share $32.91 Unrealized @ Report Date +122.2%
GSL GLOBAL SHIP LEASE INC 0.5%
Value $5.201M (+14.6%) Shares 117,834 (-2.4%) Share Price $44.14 Est. Cost/Share $21.40 Unrealized @ Report Date +106.3%
BK BANK OF NY MELLON CORP 1.8%
Value $19.11M (-3.1%) Shares 132,149 (-3.1%) Share Price $144.63 Est. Cost/Share $39.00 Unrealized @ Report Date —
JNJ JOHNSON & JOHNSON 2.0%
Value $20.97M (+2.6%) Shares 79,196 (-1.6%) Share Price $264.74 Est. Cost/Share $128.25 Unrealized @ Report Date +106.4%
INTC INTEL CORP 0.2%
Value $2.2M (-18.3%) Shares 18,295 (-5.1%) Share Price $120.23 Est. Cost/Share $26.72 Unrealized @ Report Date +349.9%
TILE INTERFACE INC 0.5%
Value $5.053M (-7.5%) Shares 146,896 (-3.6%) Share Price $34.40 Est. Cost/Share $12.47 Unrealized @ Report Date +175.8%
META META PLATFORMS INC 0.2%
Value $1.618M (+25.9%) Shares 2,231 (-2.2%) Share Price $725.18 Est. Cost/Share $640.81 Unrealized @ Report Date +13.2%
NVEC NVE CORP 0.5%
Value $4.955M (-5.2%) Shares 45,011 (-9.9%) Share Price $110.08 Est. Cost/Share $72.35 Unrealized @ Report Date +52.2%
OII OCEANEERING INTL INC 0.4%
Value $3.998M (+3.0%) Shares 91,641 (-4.3%) Share Price $43.63 Est. Cost/Share $17.68 Unrealized @ Report Date +146.8%
NEE NEXTERA ENERGY INC 0.0%
Value $454K (-14.8%) Shares 5,994 (-1.3%) Share Price $75.74 Est. Cost/Share $88.93 Unrealized @ Report Date -14.8%
BMO BANK OF MONTREAL 0.0%
Value $417K (-11.5%) Shares 2,496 (-6.6%) Share Price $167.25 Est. Cost/Share $126.63 Unrealized @ Report Date +32.1%
FIS FIDELITY NATL INFORMATION SV 0.0%
Value $218K (-18.9%) Shares 6,627 (-4.2%) Share Price $32.90 Est. Cost/Share $53.76 Unrealized @ Report Date -38.8%
ALSN ALLISON TRANSMISSION HLDGS I 0.1%
Value $975K (-2.1%) Shares 8,612 (-2.5%) Share Price $113.26 Est. Cost/Share $39.33 Unrealized @ Report Date +188.0%
ECL ECOLAB INC 0.0%
Value $378K (-4.2%) Shares 1,375 (-2.8%) Share Price $274.58 Est. Cost/Share $265.71 Unrealized @ Report Date +3.3%
AMAL AMALGAMATED FINANCIAL CORP 0.5%
Value $5.135M (+0.2%) Shares 107,945 (-3.3%) Share Price $47.57 Est. Cost/Share $18.29 Unrealized @ Report Date +160.1%

Unchanged Positions (114)

DXCM DEXCOM INC 1.5%
Value $16.01M Shares 185,580 Share Price $86.29 Est. Cost/Share $77.23 Unrealized @ Report Date +11.7%
ROK ROCKWELL AUTOMATION INC 1.6%
Value $16.74M Shares 38,451 Share Price $435.33 Est. Cost/Share $173.35 Unrealized @ Report Date +151.1%
OABI OMNIAB INC 0.4%
Value $3.979M Shares 802,135 Share Price $4.96 Est. Cost/Share $3.59 Unrealized @ Report Date +38.3%
CBOE CBOE GLOBAL MKTS INC 1.5%
Value $15.46M Shares 56,151 Share Price $275.29 Est. Cost/Share $278.41 Unrealized @ Report Date -1.1%
UPS UNITED PARCEL SVCS INC 1.2%
Value $12.15M Shares 130,063 Share Price $93.44 Est. Cost/Share $103.37 Unrealized @ Report Date -9.6%
GWW WW GRAINGER INC 1.7%
Value $17.22M Shares 13,826 Share Price $1245.76 Est. Cost/Share $261.34 Unrealized @ Report Date +376.7%
HURN HURON CONSULTING GROUP INC 0.4%
Value $3.983M Shares 25,395 Share Price $156.83 Est. Cost/Share $131.13 Unrealized @ Report Date +19.6%
PNC PNC FINL SVCS GROUP INC 1.5%
Value $15.18M Shares 68,312 Share Price $222.26 Est. Cost/Share $91.01 Unrealized @ Report Date +144.2%
TT TRANE TECHNOLOGIES PLC 1.6%
Value $17.17M Shares 37,990 Share Price $451.98 Est. Cost/Share $132.26 Unrealized @ Report Date +241.7%
PSA PUBLIC STORAGE 1.2%
Value $12.14M Shares 42,933 Share Price $282.84 Est. Cost/Share $186.23 Unrealized @ Report Date —
AVGO BROADCOM INC 1.9%
Value $20.11M Shares 57,270 Share Price $351.19 Est. Cost/Share $329.05 Unrealized @ Report Date +6.7%
DVN DEVON ENERGY CORP NEW 1.2%
Value $12.74M Shares 276,748 Share Price $46.04 Est. Cost/Share $46.35 Unrealized @ Report Date -0.7%
EMR EMERSON ELEC CO 1.5%
Value $16.15M Shares 104,104 Share Price $155.10 Est. Cost/Share $59.83 Unrealized @ Report Date +159.2%
CAT CATERPILLAR INC 0.4%
Value $4.045M Shares 4,989 Share Price $810.79 Est. Cost/Share $555.50 Unrealized @ Report Date +46.0%
HCA HCA HEALTHCARE INC 1.4%
Value $14.21M Shares 33,309 Share Price $426.74 Est. Cost/Share $502.02 Unrealized @ Report Date -15.0%
SYY SYSCO CORP 1.3%
Value $13.11M Shares 168,123 Share Price $77.96 Est. Cost/Share $61.94 Unrealized @ Report Date +25.9%
CL COLGATE PALMOLIVE CO 1.2%
Value $12.75M Shares 149,401 Share Price $85.32 Est. Cost/Share $71.62 Unrealized @ Report Date +19.1%
COR CENCORA INC 1.3%
Value $13.23M Shares 44,067 Share Price $300.25 Est. Cost/Share $153.78 Unrealized @ Report Date +95.3%
APOG APOGEE ENTERPRISES INC 0.3%
Value $2.806M Shares 79,333 Share Price $35.37 Est. Cost/Share $41.18 Unrealized @ Report Date -14.1%
V VISA INC 2.1%
Value $21.64M Shares 60,231 Share Price $359.33 Est. Cost/Share $321.57 Unrealized @ Report Date +11.7%
REYN REYNOLDS CONSUMER PRODS INC 0.3%
Value $3.163M Shares 146,279 Share Price $21.62 Est. Cost/Share $24.17 Unrealized @ Report Date -10.5%
GRBK GREEN BRICK PARTNERS INC 0.3%
Value $3.608M Shares 54,575 Share Price $66.11 Est. Cost/Share $68.18 Unrealized @ Report Date -3.0%
SLB SLB LIMITED 1.3%
Value $14M Shares 287,327 Share Price $48.72 Est. Cost/Share $36.39 Unrealized @ Report Date +33.9%
WRB BERKLEY W R CORP 1.3%
Value $13.97M Shares 206,913 Share Price $67.54 Est. Cost/Share $38.40 Unrealized @ Report Date +75.9%
ABBV ABBVIE INC 1.7%
Value $17.43M Shares 66,648 Share Price $261.59 Est. Cost/Share $221.56 Unrealized @ Report Date +18.1%
CRK COMSTOCK RES INC 0.2%
Value $2.398M Shares 194,679 Share Price $12.32 Est. Cost/Share $10.38 Unrealized @ Report Date +18.7%
APPF APPFOLIO INC 0.2%
Value $2.393M Shares 11,936 Share Price $200.52 Est. Cost/Share $159.67 Unrealized @ Report Date +25.6%
VRSK VERISK ANALYTICS INC 0.7%
Value $7.157M Shares 42,642 Share Price $167.85 Est. Cost/Share $176.12 Unrealized @ Report Date -4.7%
CRAI CRA INTL INC 0.3%
Value $3.344M Shares 20,374 Share Price $164.15 Est. Cost/Share $100.74 Unrealized @ Report Date +62.9%
DFIN DONNELLEY FINL SOLUTIONS INC 0.3%
Value $3.615M Shares 76,603 Share Price $47.19 Est. Cost/Share $48.78 Unrealized @ Report Date -3.3%
MTX MINERALS TECHNOLOGIES INC 0.3%
Value $3.141M Shares 48,025 Share Price $65.40 Est. Cost/Share $64.33 Unrealized @ Report Date +1.7%
LOVE LOVESAC CO 0.4%
Value $3.742M Shares 248,665 Share Price $15.05 Est. Cost/Share $16.66 Unrealized @ Report Date -9.7%
TTEK TETRA TECH INC NEW 0.3%
Value $3.343M Shares 101,443 Share Price $32.95 Est. Cost/Share $37.82 Unrealized @ Report Date -12.9%
AMCR AMCOR PLC 1.0%
Value $10.57M Shares 252,476 Share Price $41.86 Est. Cost/Share $39.69 Unrealized @ Report Date +5.5%
UFPT UFP TECHNOLOGIES INC 0.4%
Value $3.676M Shares 12,383 Share Price $296.82 Est. Cost/Share $227.44 Unrealized @ Report Date +30.5%
BOKF BOK FINL CORP 0.3%
Value $3.345M Shares 26,467 Share Price $126.40 Est. Cost/Share $118.54 Unrealized @ Report Date +6.6%
CXT CRANE NXT CO 0.4%
Value $3.744M Shares 79,486 Share Price $47.10 Est. Cost/Share $52.59 Unrealized @ Report Date -10.4%
CBT CABOT CORP 0.2%
Value $1.71M Shares 22,240 Share Price $76.91 Est. Cost/Share $66.54 Unrealized @ Report Date +15.6%
IEFA ISHARES TR 4.7%
Value $48.97M Shares 505,486 Share Price $96.88 Est. Cost/Share $93.33 Unrealized @ Report Date +3.8%
GLW CORNING INC 0.0%
Value $441K Shares 2,870 Share Price $153.76 Est. Cost/Share $85.98 Unrealized @ Report Date +78.8%
NSSC NAPCO SEC TECHNOLOGIES INC 0.4%
Value $4.202M Shares 117,963 Share Price $35.62 Est. Cost/Share $23.13 Unrealized @ Report Date +54.0%
NGVT INGEVITY CORP 0.4%
Value $4.623M Shares 65,341 Share Price $70.75 Est. Cost/Share $48.11 Unrealized @ Report Date +47.1%
AVNT AVIENT CORPORATION 0.3%
Value $3.167M Shares 78,681 Share Price $40.25 Est. Cost/Share $36.67 Unrealized @ Report Date +9.8%
IRMD IRADIMED CORP 0.2%
Value $2.195M Shares 25,462 Share Price $86.22 Est. Cost/Share $99.99 Unrealized @ Report Date -13.8%
RLI RLI CORP 0.3%
Value $3.604M Shares 65,169 Share Price $55.31 Est. Cost/Share $57.40 Unrealized @ Report Date -3.6%
INDB INDEPENDENT BK CORP MASS 0.3%
Value $3.276M Shares 42,190 Share Price $77.65 Est. Cost/Share $57.93 Unrealized @ Report Date +34.0%
MRK MERCK & CO INC 0.2%
Value $2.069M Shares 14,237 Share Price $145.31 Est. Cost/Share $115.63 Unrealized @ Report Date +25.7%
HALO HALOZYME THERAPEUTICS INC 0.1%
Value $713K Shares 6,462 Share Price $110.40 Est. Cost/Share $70.32 Unrealized @ Report Date +57.0%
EIG EMPLOYERS HLDGS INC 0.3%
Value $3.445M Shares 72,169 Share Price $47.74 Est. Cost/Share $35.69 Unrealized @ Report Date +33.8%
GVI ISHARES TR 0.6%
Value $5.793M Shares 56,205 Share Price $103.07 Est. Cost/Share $107.27 Unrealized @ Report Date -3.9%
KFY KORN FERRY 0.3%
Value $2.673M Shares 37,340 Share Price $71.59 Est. Cost/Share $51.41 Unrealized @ Report Date +39.3%
TMO THERMO FISHER SCIENTIFIC INC 0.1%
Value $689K Shares 1,020 Share Price $675.05 Est. Cost/Share $461.43 Unrealized @ Report Date +46.3%
QLTA ISHARES TR 0.3%
Value $2.673M Shares 59,413 Share Price $44.99 Est. Cost/Share $48.06 Unrealized @ Report Date -6.4%
HYPR HYPERFINE INC 0.0%
Value $253K Shares 313,350 Share Price $0.81 Est. Cost/Share $1.14 Unrealized @ Report Date -28.9%
APAM ARTISAN PARTNERS ASSET MGMT 0.3%
Value $3.436M Shares 95,118 Share Price $36.12 Est. Cost/Share $40.01 Unrealized @ Report Date -9.7%
MATV MATIV HOLDINGS INC 0.0%
Value $438K Shares 37,818 Share Price $11.59 Est. Cost/Share $19.57 Unrealized @ Report Date -40.8%
SRCE 1ST SOURCE CORP 0.5%
Value $4.749M Shares 56,207 Share Price $84.50 Est. Cost/Share $42.10 Unrealized @ Report Date —
LRCX LAM RESEARCH CORP 0.0%
Value $427K Shares 1,300 Share Price $328.51 Est. Cost/Share $223.72 Unrealized @ Report Date +46.8%
IBM INTERNATIONAL BUSINESS MACHS 0.0%
Value $480K Shares 2,183 Share Price $219.93 Est. Cost/Share $232.45 Unrealized @ Report Date -5.4%
TNC TENNANT CO 0.0%
Value $403K Shares 6,000 Share Price $67.22 Est. Cost/Share $57.34 Unrealized @ Report Date +17.2%
KMB KIMBERLY-CLARK CORP 0.1%
Value $934K Shares 9,584 Share Price $97.43 Est. Cost/Share $108.93 Unrealized @ Report Date -10.6%
IIIN INSTEEL INDS INC 0.3%
Value $2.975M Shares 102,142 Share Price $29.13 Est. Cost/Share $34.14 Unrealized @ Report Date -14.7%
CRM SALESFORCE INC 0.0%
Value $299K Shares 1,302 Share Price $229.57 Est. Cost/Share $206.67 Unrealized @ Report Date +11.1%
MLR MILLER INDS INC TENN 0.4%
Value $3.828M Shares 72,759 Share Price $52.61 Est. Cost/Share $51.43 Unrealized @ Report Date +2.3%
NMIH NMI HLDGS INC 0.1%
Value $821K Shares 22,000 Share Price $37.32 Est. Cost/Share $27.85 Unrealized @ Report Date +34.0%
PG PROCTER & GAMBLE CO 1.5%
Value $15.83M Shares 108,953 Share Price $145.28 Est. Cost/Share $149.31 Unrealized @ Report Date -2.7%
AMZN AMAZON COM INC 0.1%
Value $1.512M Shares 6,067 Share Price $249.15 Est. Cost/Share $228.79 Unrealized @ Report Date +8.9%
GLD SPDR GOLD TR 0.2%
Value $2.285M Shares 6,000 Share Price $380.84 Est. Cost/Share $447.84 Unrealized @ Report Date -15.0%
ADP AUTOMATIC DATA PROCESSING IN 0.0%
Value $502K Shares 1,947 Share Price $258.06 Est. Cost/Share $264.83 Unrealized @ Report Date -2.6%
LMT LOCKHEED MARTIN CORP 1.2%
Value $12.42M Shares 24,384 Share Price $509.25 Est. Cost/Share $444.87 Unrealized @ Report Date +14.5%
URI UNITED RENTALS INC 0.0%
Value $422K Shares 422 Share Price $1000.78 Est. Cost/Share $467.54 Unrealized @ Report Date +114.1%
GE GE AEROSPACE 0.0%
Value $255K Shares 816 Share Price $312.29 Est. Cost/Share $300.80 Unrealized @ Report Date +3.8%
FHN FIRST HORIZON CORPORATION 0.0%
Value $431K Shares 18,720 Share Price $23.02 Est. Cost/Share $13.20 Unrealized @ Report Date +74.4%
SPEM SPDR INDEX SHS FDS 1.7%
Value $17.7M Shares 342,027 Share Price $51.76 Est. Cost/Share $48.72 Unrealized @ Report Date +6.2%
SNA SNAP ON INC 0.0%
Value $431K Shares 1,186 Share Price $363.35 Est. Cost/Share $270.89 Unrealized @ Report Date +34.1%
PAYX PAYCHEX INC 1.2%
Value $12.53M Shares 127,171 Share Price $98.50 Est. Cost/Share $98.87 Unrealized @ Report Date -0.4%
PPLT ABRDN PLATINUM ETF TRUST 0.1%
Value $526K Shares 34,150 Share Price $15.41 Est. Cost/Share $108.27 Unrealized @ Report Date -85.8%
BA BOEING CO 0.0%
Value $252K Shares 1,356 Share Price $186.05 Est. Cost/Share $205.66 Unrealized @ Report Date -9.5%
NDSN NORDSON CORP 0.0%
Value $508K Shares 1,549 Share Price $327.85 Est. Cost/Share $232.71 Unrealized @ Report Date +40.9%
DOC HEALTHPEAK PROPERTIES INC 0.0%
Value $501K Shares 25,093 Share Price $19.97 Est. Cost/Share $16.59 Unrealized @ Report Date —
MDY STATE STR SPDR S&P MIDCAP 40 0.0%
Value $481K Shares 733 Share Price $656.71 Est. Cost/Share $633.70 Unrealized @ Report Date +3.6%
WEC WEC ENERGY GROUP INC 0.0%
Value $215K Shares 2,129 Share Price $100.78 Est. Cost/Share $111.93 Unrealized @ Report Date -10.0%
PANW PALO ALTO NETWORKS INC 0.0%
Value $234K Shares 590 Share Price $397.31 Est. Cost/Share $228.90 Unrealized @ Report Date +73.6%
FAST FASTENAL CO 0.1%
Value $984K Shares 19,862 Share Price $49.53 Est. Cost/Share $26.48 Unrealized @ Report Date +87.1%
ABT ABBOTT LABORATORIES 0.0%
Value $358K Shares 3,620 Share Price $98.83 Est. Cost/Share $117.35 Unrealized @ Report Date -15.8%
OVV OVINTIV INC 0.0%
Value $319K Shares 5,516 Share Price $57.82 Est. Cost/Share $48.82 Unrealized @ Report Date +18.4%
IXUS ISHARES TR 0.2%
Value $2.512M Shares 26,443 Share Price $94.99 Est. Cost/Share $89.14 Unrealized @ Report Date +6.6%
AGG ISHARES TR 0.1%
Value $595K Shares 6,290 Share Price $94.54 Est. Cost/Share $100.05 Unrealized @ Report Date -5.5%
AIRJ AIRJOULE TECHNOLOGIES CORP 0.0%
Value $66,300 Shares 17,000 Share Price $3.90 Est. Cost/Share $4.60 Unrealized @ Report Date -15.2%
CPER UNITED STS COMMODITY INDEX F 0.0%
Value $509K Shares 12,800 Share Price $39.78 Est. Cost/Share $26.33 Unrealized @ Report Date +51.1%
CBSH COMMERCE BANCSHARES INC 0.0%
Value $460K Shares 8,402 Share Price $54.74 Est. Cost/Share $52.13 Unrealized @ Report Date +5.0%
J JACOBS SOLUTIONS INC 0.0%
Value $364K Shares 2,692 Share Price $135.27 Est. Cost/Share $133.76 Unrealized @ Report Date +1.1%
ORLY OREILLY AUTOMOTIVE INC 0.0%
Value $301K Shares 3,525 Share Price $85.41 Est. Cost/Share $93.78 Unrealized @ Report Date -8.9%
JAZZ JAZZ PHARMACEUTICALS PLC 0.1%
Value $539K Shares 2,330 Share Price $231.52 Est. Cost/Share $177.93 Unrealized @ Report Date +30.1%
MGY MAGNOLIA OIL & GAS CORP 0.0%
Value $243K Shares 10,353 Share Price $23.49 Est. Cost/Share $25.46 Unrealized @ Report Date -7.7%
WCC WESCO INTL INC 0.1%
Value $548K Shares 1,523 Share Price $359.59 Est. Cost/Share $284.87 Unrealized @ Report Date +26.2%
JKHY HENRY JACK & ASSOC INC 0.0%
Value $459K Shares 3,202 Share Price $143.24 Est. Cost/Share $165.00 Unrealized @ Report Date -13.2%
JPM JPMORGAN CHASE & CO 0.1%
Value $1.157M Shares 3,497 Share Price $330.83 Est. Cost/Share $303.48 Unrealized @ Report Date +9.0%
ITW ILLINOIS TOOL WKS INC 0.0%
Value $334K Shares 1,300 Share Price $257.28 Est. Cost/Share $238.46 Unrealized @ Report Date +7.9%
CROX CROCS INC 0.1%
Value $575K Shares 4,903 Share Price $117.31 Est. Cost/Share $85.86 Unrealized @ Report Date +36.6%
TSM TAIWAN SEMICONDUCTOR MANUFAC 0.0%
Value $323K Shares 707 Share Price $456.19 Est. Cost/Share $193.53 Unrealized @ Report Date +135.7%
SLV ISHARES SILVER TR 0.1%
Value $785K Shares 14,410 Share Price $54.51 Est. Cost/Share $75.98 Unrealized @ Report Date -28.3%
TMFC RBB FD INC 0.0%
Value $301K Shares 3,760 Share Price $80.07 Est. Cost/Share $69.54 Unrealized @ Report Date +15.2%
TMC TMC THE METALS COMPANY INC 0.0%
Value $87,153 Shares 22,696 Share Price $3.84 Est. Cost/Share $6.44 Unrealized @ Report Date -40.4%
LLY ELI LILLY & CO 0.0%
Value $336K Shares 290 Share Price $1157.08 Est. Cost/Share $961.25 Unrealized @ Report Date +20.4%
NOC NORTHROP GRUMMAN CORP 0.0%
Value $218K Shares 450 Share Price $483.48 Est. Cost/Share $499.79 Unrealized @ Report Date -3.3%
BAC BANK OF AMER CORP 0.0%
Value $211K Shares 3,881 Share Price $54.43 Est. Cost/Share $53.18 Unrealized @ Report Date +2.3%
VOO VANGUARD INDEX FDS 0.0%
Value $347K Shares 495 Share Price $700.86 Est. Cost/Share $666.64 Unrealized @ Report Date +5.1%
ETN EATON CORP PLC 0.1%
Value $728K Shares 1,695 Share Price $429.71 Est. Cost/Share $355.83 Unrealized @ Report Date +20.8%
IWB ISHARES TR 0.0%
Value $331K Shares 795 Share Price $416.13 Est. Cost/Share $220.09 Unrealized @ Report Date +89.1%
RTX RTX CORPORATION 0.0%
Value $216K Shares 1,166 Share Price $185.65 Est. Cost/Share $198.43 Unrealized @ Report Date -6.4%
VIG VANGUARD SPECIALIZED FUNDS 0.0%
Value $283K Shares 1,211 Share Price $233.31 Est. Cost/Share $160.90 Unrealized @ Report Date +45.0%
UNP UNION PAC CORP 0.1%
Value $1.076M Shares 3,955 Share Price $272.13 Est. Cost/Share $150.05 Unrealized @ Report Date +81.4%
ACWX ISHARES TR 0.1%
Value $525K Shares 6,937 Share Price $75.62 Est. Cost/Share $70.54 Unrealized @ Report Date +7.2%