AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,343 Value ($000) $1,471 Avg Close $17.85 Range $15.28 - $21.61
Q2 2025
Shares 14,112 Value ($000) $292 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 119,574 Value ($000) $2,925 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 9,968 Value ($000) $238 Avg Close $31.77 Range $22.47 - $43.08
Q2 2024
Shares 49,115 Value ($000) $2,516 Avg Close $56.67 Range $49.80 - $63.43
Q4 2022
Shares 93,769 Value ($000) $9,641 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 161,490 Value ($000) $17,111 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 117,565 Value ($000) $12,898 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 33,072 Value ($000) $3,450 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 12,906 Value ($000) $1,579 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 2,918 Value ($000) $335 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 14,224 Value ($000) $1,379 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 15,021 Value ($000) $1,107 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 6,119 Value ($000) $418 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 10,668 Value ($000) $624 Avg Close $52.64 Range $41.76 - $63.58
Q1 2019
Shares 15,716 Value ($000) $740 Avg Close $55.44 Range $45.04 - $65.81
Q2 2017
Shares 11,619 Value ($000) $454 Avg Close $38.35 Range $34.71 - $42.70
Q4 2016
Shares 6,016 Value ($000) $231 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 14,701 Value ($000) $469 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 19,486 Value ($000) $779 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 6,000 Value ($000) $202 Avg Close $28.60 Range $21.24 - $34.10