AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,865 Value ($000) $92 Avg Close $17.85 Range $15.28 - $21.61

Q3 2025

Shares 6,680 Value ($000) $130 Avg Close $19.53 Range $14.87 - $22.76

Q2 2025

Shares 5,527 Value ($000) $114 Avg Close $20.79 Range $17.45 - $24.72

Q1 2025

Shares 3,546 Value ($000) $87 Avg Close $25.68 Range $22.72 - $30.49

Q4 2024

Shares 3,093 Value ($000) $74 Avg Close $31.77 Range $22.47 - $43.08

Q3 2024

Shares 9,901 Value ($000) $420 Avg Close $52.44 Range $40.73 - $70.07

Q2 2024

Shares 5,204 Value ($000) $266 Avg Close $56.67 Range $49.80 - $63.43

Q1 2024

Shares 2,625 Value ($000) $164 Avg Close $68.03 Range $53.77 - $80.22

Q4 2023

Shares 12,578 Value ($000) $942 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 43,186 Value ($000) $3,678 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 27,526 Value ($000) $3,005 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 32,279 Value ($000) $2,678 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 38,560 Value ($000) $3,964 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 29,295 Value ($000) $3,104 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 44,078 Value ($000) $4,839 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 36,331 Value ($000) $3,697 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 29,035 Value ($000) $3,552 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 17,891 Value ($000) $2,053 Avg Close $106.04 Range $92.41 - $117.17

Q2 2021

Shares 13,720 Value ($000) $1,330 Avg Close $86.78 Range $72.73 - $97.15

Q1 2021

Shares 10,414 Value ($000) $768 Avg Close $74.33 Range $67.40 - $80.80

Q4 2020

Shares 8,663 Value ($000) $590 Avg Close $65.19 Range $56.05 - $70.85

Q3 2020

Shares 11,904 Value ($000) $696 Avg Close $52.64 Range $41.76 - $63.58

Q2 2020

Shares 24,101 Value ($000) $1,092 Avg Close $47.83 Range $36.65 - $63.63

Q1 2020

Shares 26,646 Value ($000) $1,339 Avg Close $68.44 Range $48.01 - $89.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,865	$92	$17.85	$15.28 - $21.61
Q3 2025	6,680	$130	$19.53	$14.87 - $22.76
Q2 2025	5,527	$114	$20.79	$17.45 - $24.72
Q1 2025	3,546	$87	$25.68	$22.72 - $30.49
Q4 2024	3,093	$74	$31.77	$22.47 - $43.08
Q3 2024	9,901	$420	$52.44	$40.73 - $70.07
Q2 2024	5,204	$266	$56.67	$49.80 - $63.43
Q1 2024	2,625	$164	$68.03	$53.77 - $80.22
Q4 2023	12,578	$942	$71.55	$57.80 - $87.87
Q3 2023	43,186	$3,678	$94.84	$81.70 - $112.44
Q2 2023	27,526	$3,005	$94.80	$81.15 - $110.97
Q1 2023	32,279	$2,678	$94.14	$81.42 - $113.85
Q4 2022	38,560	$3,964	$115.17	$100.91 - $129.04
Q3 2022	29,295	$3,104	$109.61	$98.97 - $124.94
Q2 2022	44,078	$4,839	$98.99	$82.76 - $114.22
Q1 2022	36,331	$3,697	$103.82	$90.00 - $123.58
Q4 2021	29,035	$3,552	$111.02	$93.34 - $129.12
Q3 2021	17,891	$2,053	$106.04	$92.41 - $117.17
Q2 2021	13,720	$1,330	$86.78	$72.73 - $97.15
Q1 2021	10,414	$768	$74.33	$67.40 - $80.80
Q4 2020	8,663	$590	$65.19	$56.05 - $70.85
Q3 2020	11,904	$696	$52.64	$41.76 - $63.58
Q2 2020	24,101	$1,092	$47.83	$36.65 - $63.63
Q1 2020	26,646	$1,339	$68.44	$48.01 - $89.22