AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $0 Avg Close $17.85 Range $15.28 - $21.61
Q2 2025
Shares 2,666 Value ($000) $55 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 2,349 Value ($000) $57 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 2,381 Value ($000) $57 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 1,627 Value ($000) $83 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 3,659 Value ($000) $229 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 41 Value ($000) $3 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 1,131 Value ($000) $0 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 1,380 Value ($000) $0 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 309 Value ($000) $0 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 1,397 Value ($000) $0 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 891 Value ($000) $0 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 277 Value ($000) $30 Avg Close $109.61 Range $98.97 - $124.94