AMMO INC

Ticker: POWW CUSIP: 00175J107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,944 Value ($000) $39 Avg Close $1.72 Range $1.42 - $2.08
Q3 2025
Shares 16,857 Value ($000) $25 Avg Close $1.33 Range $1.08 - $1.64
Q4 2024
Shares 63,904 Value ($000) $70 Avg Close $1.19 Range $0.95 - $1.44
Q3 2024
Shares 67,641 Value ($000) $97 Avg Close $1.58 Range $1.35 - $2.05
Q2 2024
Shares 60,841 Value ($000) $102 Avg Close $2.41 Range $1.60 - $2.86
Q1 2024
Shares 58,033 Value ($000) $160 Avg Close $2.33 Range $1.96 - $2.94
Q4 2023
Shares 106,843 Value ($000) $224 Avg Close $2.28 Range $1.85 - $3.15
Q3 2023
Shares 142,795 Value ($000) $288 Avg Close $2.10 Range $1.95 - $2.42
Q2 2023
Shares 147,792 Value ($000) $315 Avg Close $1.95 Range $1.60 - $2.56
Q1 2023
Shares 154,558 Value ($000) $304 Avg Close $2.07 Range $1.57 - $2.61
Q4 2022
Shares 163,470 Value ($000) $283 Avg Close $2.52 Range $1.56 - $3.39
Q3 2022
Shares 276,118 Value ($000) $809 Avg Close $4.27 Range $2.90 - $6.06
Q2 2022
Shares 324,313 Value ($000) $1,249 Avg Close $4.15 Range $3.52 - $4.81
Q1 2022
Shares 177,620 Value ($000) $853 Avg Close $4.68 Range $3.95 - $5.58
Q4 2021
Shares 61,515 Value ($000) $335 Avg Close $6.11 Range $5.23 - $7.55
Q2 2021
Shares 135,744 Value ($000) $1,329 Avg Close $7.11 Range $5.81 - $10.37
Q1 2021
Shares 139,750 Value ($000) $827 Avg Close $6.44 Range $3.32 - $9.95