AMMO INC

Ticker: POWW CUSIP: 00175J107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,486 Value ($000) $4 Avg Close $1.72 Range $1.42 - $2.08
Q3 2025
Shares 317,113 Value ($000) $469 Avg Close $1.33 Range $1.08 - $1.64
Q2 2025
Shares 185,896 Value ($000) $239 Avg Close $1.59 Range $1.19 - $2.13
Q1 2025
Shares 10,588 Value ($000) $15 Avg Close $1.55 Range $1.12 - $1.92
Q4 2024
Shares 17,373 Value ($000) $18 Avg Close $1.19 Range $0.95 - $1.44
Q3 2024
Shares 12,795 Value ($000) $18 Avg Close $1.58 Range $1.35 - $2.05
Q2 2024
Shares 12,437 Value ($000) $21 Avg Close $2.41 Range $1.60 - $2.86
Q1 2024
Shares 10,920 Value ($000) $30 Avg Close $2.33 Range $1.96 - $2.94
Q4 2023
Shares 35,701 Value ($000) $74 Avg Close $2.28 Range $1.85 - $3.15
Q3 2023
Shares 30,773 Value ($000) $62 Avg Close $2.10 Range $1.95 - $2.42
Q2 2023
Shares 13,805 Value ($000) $30 Avg Close $1.95 Range $1.60 - $2.56
Q1 2023
Shares 9,020 Value ($000) $18 Avg Close $2.07 Range $1.57 - $2.61
Q4 2022
Shares 17,968 Value ($000) $31 Avg Close $2.52 Range $1.56 - $3.39
Q3 2022
Shares 20,734 Value ($000) $61 Avg Close $4.27 Range $2.90 - $6.06
Q2 2022
Shares 15,305 Value ($000) $59 Avg Close $4.15 Range $3.52 - $4.81
Q1 2022
Shares 52,213 Value ($000) $250 Avg Close $4.68 Range $3.95 - $5.58
Q4 2021
Shares 71,441 Value ($000) $390 Avg Close $6.11 Range $5.23 - $7.55
Q3 2021
Shares 60,712 Value ($000) $373 Avg Close $7.20 Range $5.91 - $9.79
Q2 2021
Shares 40,478 Value ($000) $396 Avg Close $7.11 Range $5.81 - $10.37
Q1 2021
Shares 29,616 Value ($000) $175 Avg Close $6.44 Range $3.32 - $9.95
Q4 2020
Shares 280 Value ($000) $1 Avg Close $2.67 Range $1.96 - $4.00