AMMO INC

Ticker: POWW CUSIP: 00175J107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,622 Value ($000) $49 Avg Close $1.72 Range $1.42 - $2.08
Q3 2025
Shares 28,515 Value ($000) $41 Avg Close $1.33 Range $1.08 - $1.64
Q2 2025
Shares 28,515 Value ($000) $36 Avg Close $1.59 Range $1.19 - $2.13
Q1 2025
Shares 24,285 Value ($000) $34 Avg Close $1.55 Range $1.12 - $1.92
Q4 2024
Shares 25,115 Value ($000) $28 Avg Close $1.19 Range $0.95 - $1.44
Q3 2024
Shares 35,408 Value ($000) $51 Avg Close $1.58 Range $1.35 - $2.05
Q2 2024
Shares 35,033 Value ($000) $59 Avg Close $2.41 Range $1.60 - $2.86
Q1 2024
Shares 65,898 Value ($000) $181 Avg Close $2.33 Range $1.96 - $2.94
Q4 2023
Shares 57,998 Value ($000) $122 Avg Close $2.28 Range $1.85 - $3.15
Q3 2023
Shares 68,818 Value ($000) $139 Avg Close $2.10 Range $1.95 - $2.42
Q2 2023
Shares 62,520 Value ($000) $133 Avg Close $1.95 Range $1.60 - $2.56
Q1 2023
Shares 71,224 Value ($000) $140 Avg Close $2.07 Range $1.57 - $2.61
Q4 2022
Shares 67,350 Value ($000) $116 Avg Close $2.52 Range $1.56 - $3.39
Q3 2022
Shares 60,753 Value ($000) $178 Avg Close $4.27 Range $2.90 - $6.06
Q2 2022
Shares 63,898 Value ($000) $245 Avg Close $4.15 Range $3.52 - $4.81
Q1 2022
Shares 68,048 Value ($000) $327 Avg Close $4.68 Range $3.95 - $5.58
Q4 2021
Shares 73,048 Value ($000) $398 Avg Close $6.11 Range $5.23 - $7.55
Q3 2021
Shares 122,845 Value ($000) $755 Avg Close $7.20 Range $5.91 - $9.79
Q2 2021
Shares 31,908 Value ($000) $313 Avg Close $7.11 Range $5.81 - $10.37
Q1 2021
Shares 35,628 Value ($000) $211 Avg Close $6.44 Range $3.32 - $9.95
Q4 2020
Shares 29,669 Value ($000) $98 Avg Close $2.67 Range $1.96 - $4.00