A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,237 Value ($000) $6,069 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 190,040 Value ($000) $4,916 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 182,644 Value ($000) $4,051 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 181,408 Value ($000) $4,602 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 186,371 Value ($000) $5,107 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 181,431 Value ($000) $8,012 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 179,969 Value ($000) $5,826 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 186,754 Value ($000) $5,731 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 192,521 Value ($000) $5,824 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 191,837 Value ($000) $5,627 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 192,694 Value ($000) $7,214 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 187,270 Value ($000) $6,489 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 190,748 Value ($000) $6,625 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 187,864 Value ($000) $5,333 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 186,895 Value ($000) $6,028 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 90,814 Value ($000) $7,024 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 93,154 Value ($000) $5,692 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 89,914 Value ($000) $5,397 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 93,363 Value ($000) $4,341 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 62,065 Value ($000) $2,234 Avg Close $15.68 Range $12.93 - $20.05
Q4 2020
Shares 73,787 Value ($000) $1,893 Avg Close $15.64 Range $12.54 - $18.80
Q3 2020
Shares 78,448 Value ($000) $2,645 Avg Close $12.62 Range $9.31 - $17.57
Q2 2020
Shares 79,653 Value ($000) $1,517 Avg Close $7.89 Range $5.78 - $9.97
Q1 2020
Shares 23,269 Value ($000) $286 Avg Close $4.47 Range $3.73 - $6.45
Q4 2019
Shares 22,865 Value ($000) $189 Avg Close $5.15 Range $3.86 - $6.87
Q3 2019
Shares 23,219 Value ($000) $279 Avg Close $6.54 Range $5.53 - $7.58
Q2 2019
Shares 23,319 Value ($000) $304 Avg Close $6.04 Range $5.39 - $6.95
Q1 2019
Shares 23,431 Value ($000) $278 Avg Close $6.26 Range $5.50 - $6.79
Q4 2018
Shares 22,765 Value ($000) $269 Avg Close $6.31 Range $5.22 - $6.99
Q3 2018
Shares 23,765 Value ($000) $310 Avg Close $6.57 Range $6.03 - $7.07
Q2 2018
Shares 22,940 Value ($000) $304 Avg Close $6.68 Range $6.00 - $7.38
Q1 2018
Shares 22,668 Value ($000) $277 Avg Close $6.17 Range $5.20 - $7.90
Q4 2017
Shares 35,692 Value ($000) $523 Avg Close $7.63 Range $6.25 - $8.62
Q3 2017
Shares 33,286 Value ($000) $549 Avg Close $8.22 Range $7.38 - $9.42
Q2 2017
Shares 34,386 Value ($000) $564 Avg Close $8.28 Range $7.38 - $9.23
Q1 2017
Shares 32,484 Value ($000) $555 Avg Close $9.51 Range $8.43 - $10.83
Q4 2016
Shares 31,456 Value ($000) $613 Avg Close $8.31 Range $7.42 - $9.89
Q3 2016
Shares 25,066 Value ($000) $403 Avg Close $8.42 Range $7.86 - $9.15
Q2 2016
Shares 24,131 Value ($000) $390 Avg Close $8.99 Range $7.01 - $11.00
Q1 2016
Shares 23,996 Value ($000) $478 Avg Close $9.43 Range $7.64 - $11.03