A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,151,681 Value ($000) $39,215 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 1,184,715 Value ($000) $30,649 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 1,173,895 Value ($000) $26,037 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 1,152,737 Value ($000) $29,245 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 1,025,665 Value ($000) $28,103 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 1,312,460 Value ($000) $57,958 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 1,010,914 Value ($000) $32,723 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 1,038,275 Value ($000) $31,865 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 1,031,731 Value ($000) $31,210 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 1,032,940 Value ($000) $30,296 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 1,026,756 Value ($000) $38,437 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 1,043,683 Value ($000) $36,164 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 1,026,787 Value ($000) $35,660 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 931,203 Value ($000) $26,437 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 913,044 Value ($000) $29,446 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 436,093 Value ($000) $33,727 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 432,586 Value ($000) $26,433 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 406,160 Value ($000) $24,377 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 399,646 Value ($000) $18,584 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 323,935 Value ($000) $11,662 Avg Close $15.68 Range $12.93 - $20.05
Q4 2020
Shares 244,269 Value ($000) $6,266 Avg Close $15.64 Range $12.54 - $18.80
Q3 2020
Shares 303,453 Value ($000) $10,233 Avg Close $12.62 Range $9.31 - $17.57
Q2 2020
Shares 249,172 Value ($000) $4,747 Avg Close $7.89 Range $5.78 - $9.97
Q1 2020
Shares 234,135 Value ($000) $2,875 Avg Close $4.47 Range $3.73 - $6.45
Q4 2019
Shares 219,935 Value ($000) $1,819 Avg Close $5.15 Range $3.86 - $6.87
Q3 2019
Shares 219,935 Value ($000) $2,650 Avg Close $6.54 Range $5.53 - $7.58
Q2 2019
Shares 219,835 Value ($000) $2,869 Avg Close $6.04 Range $5.39 - $6.95
Q1 2019
Shares 193,635 Value ($000) $2,304 Avg Close $6.26 Range $5.50 - $6.79
Q4 2018
Shares 192,462 Value ($000) $2,269 Avg Close $6.31 Range $5.22 - $6.99
Q3 2018
Shares 189,387 Value ($000) $2,466 Avg Close $6.57 Range $6.03 - $7.07
Q2 2018
Shares 189,387 Value ($000) $2,516 Avg Close $6.68 Range $6.00 - $7.38
Q1 2018
Shares 189,795 Value ($000) $2,325 Avg Close $6.17 Range $5.20 - $7.90
Q4 2017
Shares 189,295 Value ($000) $2,784 Avg Close $7.63 Range $6.25 - $8.62
Q3 2017
Shares 184,034 Value ($000) $3,039 Avg Close $8.22 Range $7.38 - $9.42
Q2 2017
Shares 199,747 Value ($000) $3,284 Avg Close $8.28 Range $7.38 - $9.23
Q1 2017
Shares 199,447 Value ($000) $3,407 Avg Close $9.51 Range $8.43 - $10.83
Q4 2016
Shares 195,287 Value ($000) $3,808 Avg Close $8.31 Range $7.42 - $9.89
Q3 2016
Shares 174,311 Value ($000) $2,798 Avg Close $8.42 Range $7.86 - $9.15
Q2 2016
Shares 172,142 Value ($000) $2,785 Avg Close $8.99 Range $7.01 - $11.00
Q1 2016
Shares 169,129 Value ($000) $3,366 Avg Close $9.43 Range $7.64 - $11.03
Q4 2015
Shares 156,681 Value ($000) $3,008 Avg Close $7.60 Range $5.70 - $9.97
Q3 2015
Shares 148,284 Value ($000) $1,714 Avg Close $5.37 Range $5.00 - $5.95
Q2 2015
Shares 147,684 Value ($000) $1,546 Avg Close $5.30 Range $5.03 - $5.75
Q1 2015
Shares 147,484 Value ($000) $1,563 Avg Close $5.07 Range $4.79 - $5.50
Q4 2014
Shares 146,884 Value ($000) $1,464 Avg Close $5.11 Range $4.66 - $5.88
Q3 2014
Shares 51,388 Value ($000) $591 Avg Close $5.85 Range $5.51 - $6.02
Q2 2014
Shares 16,353 Value ($000) $182 Avg Close $5.82 Range $5.25 - $6.60