A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 685 Value ($000) $23 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 739 Value ($000) $19 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 1,311 Value ($000) $29 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 600 Value ($000) $15 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 500 Value ($000) $14 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 500 Value ($000) $22 Avg Close $38.25 Range $31.75 - $47.39
Q3 2023
Shares 4 Value ($000) $0 Avg Close $36.12 Range $27.89 - $42.11