A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,095 Value ($000) $173 Avg Close $28.56 Range $23.00 - $35.71

Q2 2025

Shares 274 Value ($000) $6 Avg Close $22.19 Range $19.39 - $25.48

Q1 2025

Shares 13,710 Value ($000) $348 Avg Close $27.66 Range $24.94 - $30.17

Q4 2023

Shares 2,698 Value ($000) $82 Avg Close $28.50 Range $23.14 - $31.81

Q3 2023

Shares 4,523 Value ($000) $133 Avg Close $36.12 Range $27.89 - $42.11

Q1 2022

Shares 8,026 Value ($000) $621 Avg Close $34.14 Range $27.23 - $41.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,095	$173	$28.56	$23.00 - $35.71
Q2 2025	274	$6	$22.19	$19.39 - $25.48
Q1 2025	13,710	$348	$27.66	$24.94 - $30.17
Q4 2023	2,698	$82	$28.50	$23.14 - $31.81
Q3 2023	4,523	$133	$36.12	$27.89 - $42.11
Q1 2022	8,026	$621	$34.14	$27.23 - $41.72