A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,694 Value ($000) $261 Avg Close $28.56 Range $23.00 - $35.71

Q3 2025

Shares 7,498 Value ($000) $194 Avg Close $23.65 Range $20.55 - $28.12

Q2 2025

Shares 20,781 Value ($000) $461 Avg Close $22.19 Range $19.39 - $25.48

Q1 2025

Shares 18,865 Value ($000) $479 Avg Close $27.66 Range $24.94 - $30.17

Q4 2024

Shares 19,832 Value ($000) $543 Avg Close $33.94 Range $25.01 - $45.38

Q3 2024

Shares 135,310 Value ($000) $5,975 Avg Close $38.25 Range $31.75 - $47.39

Q2 2024

Shares 172,337 Value ($000) $5,578 Avg Close $36.85 Range $30.41 - $42.48

Q1 2024

Shares 121,077 Value ($000) $3,716 Avg Close $27.54 Range $24.22 - $31.05

Q4 2023

Shares 102,253 Value ($000) $3,094 Avg Close $28.50 Range $23.14 - $31.81

Q3 2023

Shares 85,772 Value ($000) $2,516 Avg Close $36.12 Range $27.89 - $42.11

Q2 2023

Shares 76,477 Value ($000) $2,863 Avg Close $36.22 Range $32.88 - $39.00

Q1 2023

Shares 86,030 Value ($000) $2,981 Avg Close $33.25 Range $27.10 - $40.93

Q4 2022

Shares 49,846 Value ($000) $1,730 Avg Close $31.62 Range $26.29 - $36.32

Q3 2022

Shares 63,977 Value ($000) $1,816 Avg Close $30.40 Range $23.71 - $37.99

Q2 2022

Shares 49,064 Value ($000) $1,582 Avg Close $35.91 Range $29.79 - $44.59

Q1 2022

Shares 20,016 Value ($000) $1,548 Avg Close $34.14 Range $27.23 - $41.72

Q4 2021

Shares 2,016 Value ($000) $123 Avg Close $33.44 Range $27.79 - $40.46

Q3 2021

Shares 985 Value ($000) $59 Avg Close $25.28 Range $21.10 - $30.67

Q2 2021

Shares 678 Value ($000) $32 Avg Close $22.32 Range $17.09 - $28.81

Q1 2021

Shares 552 Value ($000) $20 Avg Close $15.68 Range $12.93 - $20.05

Q4 2020

Shares 432 Value ($000) $11 Avg Close $15.64 Range $12.54 - $18.80

Q1 2020

Shares 29 Value ($000) $0 Avg Close $4.47 Range $3.73 - $6.45

Q4 2019

Shares 1 Value ($000) $0 Avg Close $5.15 Range $3.86 - $6.87

Q3 2019

Shares 135 Value ($000) $2 Avg Close $6.54 Range $5.53 - $7.58

Q1 2019

Shares 2,000 Value ($000) $24 Avg Close $6.26 Range $5.50 - $6.79

Q3 2018

Shares 10 Value ($000) $0 Avg Close $6.57 Range $6.03 - $7.07

Q3 2017

Shares 2 Value ($000) $0 Avg Close $8.22 Range $7.38 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,694	$261	$28.56	$23.00 - $35.71
Q3 2025	7,498	$194	$23.65	$20.55 - $28.12
Q2 2025	20,781	$461	$22.19	$19.39 - $25.48
Q1 2025	18,865	$479	$27.66	$24.94 - $30.17
Q4 2024	19,832	$543	$33.94	$25.01 - $45.38
Q3 2024	135,310	$5,975	$38.25	$31.75 - $47.39
Q2 2024	172,337	$5,578	$36.85	$30.41 - $42.48
Q1 2024	121,077	$3,716	$27.54	$24.22 - $31.05
Q4 2023	102,253	$3,094	$28.50	$23.14 - $31.81
Q3 2023	85,772	$2,516	$36.12	$27.89 - $42.11
Q2 2023	76,477	$2,863	$36.22	$32.88 - $39.00
Q1 2023	86,030	$2,981	$33.25	$27.10 - $40.93
Q4 2022	49,846	$1,730	$31.62	$26.29 - $36.32
Q3 2022	63,977	$1,816	$30.40	$23.71 - $37.99
Q2 2022	49,064	$1,582	$35.91	$29.79 - $44.59
Q1 2022	20,016	$1,548	$34.14	$27.23 - $41.72
Q4 2021	2,016	$123	$33.44	$27.79 - $40.46
Q3 2021	985	$59	$25.28	$21.10 - $30.67
Q2 2021	678	$32	$22.32	$17.09 - $28.81
Q1 2021	552	$20	$15.68	$12.93 - $20.05
Q4 2020	432	$11	$15.64	$12.54 - $18.80
Q1 2020	29	$0	$4.47	$3.73 - $6.45
Q4 2019	1	$0	$5.15	$3.86 - $6.87
Q3 2019	135	$2	$6.54	$5.53 - $7.58
Q1 2019	2,000	$24	$6.26	$5.50 - $6.79
Q3 2018	10	$0	$6.57	$6.03 - $7.07
Q3 2017	2	$0	$8.22	$7.38 - $9.42